Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.6314 0.02 0.02% 0.08% 0.13% 0.13% 2018-01-19
10Y 1.34 0.03 0.03% 0.01% 0.15% 0.00% 2018-01-19
Япония 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Германия 0.58 0.01 -0.01% 0.05% 0.17% 0.17% 2018-01-19
Бразилия 9.83 0.01 -0.01% -0.09% -0.66% -0.66% 2018-01-18
Италия 1.97 0.01 -0.01% -0.02% 0.03% 0.03% 2018-01-19
Канада 2.23 0.01 0.01% 0.06% 0.24% 0.24% 2018-01-19
Нидерланды 0.62 0.02 0.02% 0.04% 0.21% 0.15% 2018-01-19
Новая Зеландия 2.97 0.07 0.07% 0.10% 0.25% -0.23% 2018-01-19
Испания 1.45 0.02 -0.02% -0.03% -0.04% -0.10% 2018-01-19
Португалия 1.98 0.21 0.21% 0.18% 0.20% 0.20% 2018-01-19
Швейцария -0.01 0.01 0.01% 0.00% 0.14% 0.14% 2018-01-18
Индия 7.30 0.18 -0.18% -0.14% 0.08% 0.08% 2018-01-19
Франция 0.86 0.01 0.01% -0.01% 0.11% 0.11% 2018-01-19
Греция 3.83 0.06 0.06% -0.58% -0.62% -2.82% 2018-01-19
Австралия 2.87 0.08 0.08% 0.14% 0.22% 0.22% 2018-01-19
Мексика 7.59 0.03 0.03% 0.00% 0.13% -0.12% 2018-01-19

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.6314 0.02 0.02% 0.08% 0.13% 0.13% 2018-01-19
1M 1.28 0.03 -0.03% -0.01% 0.04% 0.76% 2018-01-18
3M 1.44 0.01 -0.01% 0.00% 0.06% 0.06% 2018-01-18
6M 1.62 0.01 -0.01% 0.03% 0.15% 1.00% 2018-01-19
52W 1.76 0.03 -0.03% -0.02% 0.06% 0.96% 2018-01-19
2Y 2.04 0.01 0.01% 0.06% 0.20% 0.87% 2018-01-19
3Y 2.17 0.01 0.01% 0.09% 0.22% 0.75% 2018-01-18
5Y 2.42 0.06 0.06% 0.09% 0.25% 0.58% 2018-01-19
7Y 2.54 0.03 0.03% 0.08% 0.24% 0.41% 2018-01-18
20Y 2.93 0.05 0.05% 0.12% 0.20% -0.09% 2018-01-18
30Y 2.89 0.04 0.04% 0.00% 0.14% -0.04% 2018-01-18

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.34 0.03 0.03% 0.01% 0.15% 0.00% 2018-01-19
1M 0.39 0.00 0.00% 0.00% 0.15% 0.25% 2018-01-18
3M 0.40 0.00 0.00% 0.00% 0.05% 0.17% 2018-01-18
6M 0.44 0.00 0.00% 0.01% 0.01% 0.17% 2018-01-18
52W 0.47 0.01 -0.01% -0.01% 0.11% 0.36% 2018-01-18
3Y 0.65 0.02 0.02% 0.07% 0.17% 0.42% 2018-01-18
5Y 0.86 0.02 0.02% 0.06% 0.16% 0.32% 2018-01-18
7Y 1.06 0.02 0.02% 0.05% 0.17% 0.18% 2018-01-18
20Y 1.82 0.01 0.01% 0.01% 0.12% -0.03% 2018-01-18
30Y 1.83 0.02 0.02% 0.00% 0.01% 0.01% 2018-01-18

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Japan 1M -0.08 0.00 0.00% 0.01% 0.09% 0.15% 2018-01-18
Japan 3M -0.12 0.00 0.00% 0.01% 0.04% 0.14% 2018-01-18
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.19% 2018-01-18
Japan 52W -0.13 0.00 0.00% 0.01% 0.03% 0.16% 2018-01-18
Япония 2Y -0.13 0.00 0.00% 0.01% 0.02% 0.09% 2018-01-18
Japan 3Y -0.09 0.00 0.00% 0.02% 0.04% 0.08% 2018-01-18
Japan 5Y -0.08 0.00 0.00% 0.01% 0.04% 0.05% 2018-01-18
Japan 7Y -0.0110 0.01 -0.01% 0.02% 0.07% 0.04% 2018-01-18
Japan 20Y 0.60 0.00 0.00% 0.01% 0.03% 0.01% 2018-01-18
Japan 30Y 0.84 0.01 0.01% 0.00% 0.03% 0.10% 2018-01-18

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия 0.58 0.01 -0.01% 0.05% 0.17% 0.17% 2018-01-19
Germany 1M -2.63 0.38 -0.38% -0.73% -2.05% -1.28% 2017-12-27
Germany 3M -0.71 0.00 0.00% -0.01% 0.34% 0.18% 2018-01-18
Germany 6M -0.71 0.00 0.00% 0.01% 0.18% 0.22% 2018-01-18
Germany 52W -0.63 0.00 0.00% 0.02% 0.19% 0.10% 2018-01-18
Германия 2Y -0.59 0.01 -0.01% -0.03% 0.08% 0.08% 2018-01-18
Germany 3Y -0.44 0.01 -0.01% 0.05% 0.16% 0.27% 2018-01-18
Germany 5Y -0.13 0.00 0.00% 0.07% 0.20% 0.37% 2018-01-18
Germany 7Y 0.1320 0.01 0.01% 0.08% 0.22% 0.31% 2018-01-18
Germany 30Y 1.31 0.02 0.02% 0.00% 0.20% 0.26% 2018-01-18

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 0.86 0.01 0.01% -0.01% 0.11% 0.11% 2018-01-19
France 1M -0.57 0.02 0.02% -0.02% 0.53% -0.04% 2018-01-18
France 52W -0.54 0.02 0.02% -0.01% 0.12% 0.02% 2018-01-18
France 20Y 1.40 0.02 0.02% 0.01% 0.21% -0.14% 2018-01-18
Франция 2Y -0.39 0.02 0.02% 0.07% 0.14% 0.20% 2018-01-18
France 30Y 1.77 0.02 0.02% -0.03% 0.19% -0.03% 2018-01-18
France 3M -0.59 0.01 -0.01% -0.01% 0.31% 0.02% 2018-01-18
France 3Y -0.28 0.01 0.01% 0.06% 0.17% 0.22% 2018-01-18
France 5Y 0.04 0.00 0.00% 0.07% 0.21% 0.26% 2018-01-18
France 6M -0.58 0.00 0.00% 0.01% 0.21% -0.02% 2018-01-18
France 7Y 0.39 0.01 0.01% 0.06% 0.24% 0.26% 2018-01-18

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 1.97 0.01 -0.01% -0.02% 0.03% 0.03% 2018-01-19
Italy 1M -0.40 0.01 0.01% 0.27% 1.38% 0.02% 2018-01-18
Italy 52W -0.40 0.01 -0.01% 0.05% 0.01% -0.16% 2018-01-18
Italy 20Y 2.73 0.01 -0.01% -0.10% 0.15% 0.07% 2018-01-18
Италия 2Y -0.23 0.00 0.00% -0.01% 0.08% -0.13% 2018-01-18
Italy 30Y 3.12 0.02 -0.02% -0.13% 0.12% 0.02% 2018-01-18
Italy 3M -0.47 0.02 -0.02% 0.01% 0.24% -0.06% 2018-01-18
Italy 3Y 0.0500 0.01 -0.01% 0.02% 0.13% -0.07% 2018-01-18
Italy 5Y 0.67 0.01 -0.01% -0.01% 0.17% 0.04% 2018-01-18
Italy 6M -0.44 0.00 0.00% -0.01% 0.02% -0.15% 2018-01-18
Italy 7Y 1.30 0.01 -0.01% -0.04% 0.15% 0.10% 2018-01-18

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 7.42 0.00 0.00% -0.06% -0.14% -0.14% 2018-01-18
Russia 1M 7.23 0.02 -0.02% -0.32% -0.52% -2.80% 2018-01-18
Russia 52W 6.72 0.00 0.00% 0.20% -0.34% -1.72% 2018-01-18
Russia 20Y 7.63 0.03 -0.03% -0.13% -0.21% -0.74% 2018-01-18
Россия 2Y 6.80 0.01 0.01% 0.03% -0.25% -1.27% 2018-01-18
Russia 3M 7.23 0.02 -0.02% -0.31% -0.48% -2.78% 2018-01-18
Russia 3Y 6.84 0.02 0.02% 0.00% -0.21% -1.21% 2018-01-18
Russia 5Y 6.98 0.03 -0.03% -0.04% -0.26% -0.93% 2018-01-18
Russia 6M 7.22 0.03 -0.03% -0.30% -0.50% -2.76% 2018-01-18
Russia 7Y 7.20 0.02 0.02% 0.01% -0.17% -0.79% 2018-01-18

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.87 0.08 0.08% 0.14% 0.22% 0.22% 2018-01-19
Australia 52W 1.47 0.22 -0.22% -0.25% -0.27% -0.29% 2018-01-18
Australia 20Y 3.19 0.02 -0.02% 0.09% 0.18% -0.21% 2018-01-18
Австралия 2Y 2.08 0.02 -0.02% 0.07% 0.16% 0.22% 2018-01-18
Australia 30Y 3.42 0.03 -0.03% 0.07% 0.16% -0.30% 2018-01-18
Australia 3Y 2.21 0.02 0.02% 0.11% 0.13% 0.21% 2018-01-18
Australia 5Y 2.44 0.02 0.02% 0.13% 0.16% 0.15% 2018-01-18
Australia 7Y 2.66 0.03 0.03% 0.14% 0.25% 0.15% 2018-01-18
Новая Зеландия 2.97 0.07 0.07% 0.10% 0.25% -0.23% 2018-01-19

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 2.23 0.01 0.01% 0.06% 0.24% 0.24% 2018-01-19
Canada 1M 1.14 0.14 0.14% 0.18% 0.28% 0.73% 2018-01-18
Canada 52W 1.61 0.01 0.01% -0.02% 0.20% 0.99% 2018-01-18
Canada 20Y 2.33 0.01 0.01% -0.04% 0.24% 0.06% 2018-01-18
Канада 2Y 1.81 0.03 0.03% 0.03% 0.24% 1.02% 2018-01-18
Canada 30Y 2.35 0.00 0.00% -0.06% 0.21% 0.06% 2018-01-18
Canada 3M 1.19 0.01 0.01% 0.02% 0.26% 0.75% 2018-01-18
Canada 3Y 1.87 0.02 0.02% 0.01% 0.26% 0.94% 2018-01-18
Canada 5Y 2.03 0.01 0.01% 0.02% 0.33% 0.94% 2018-01-18
Canada 6M 1.36 0.00 0.00% -0.01% 0.23% 0.87% 2018-01-18
Canada 7Y 2.13 0.02 0.02% 0.03% 0.36% 0.76% 2018-01-18

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 4.00 0.00 0.00% 0.08% 0.01% 0.83% 2018-01-18
China 52W 3.66 0.03 0.03% 0.12% -0.13% 0.94% 2018-01-18
China 20Y 4.29 0.01 0.01% 0.05% 0.06% 0.63% 2018-01-18
Китай 2Y 3.63 0.03 0.03% 0.00% -0.16% 0.81% 2018-01-18
China 30Y 4.41 0.02 0.02% 0.04% 0.05% 0.73% 2018-01-18
China 3Y 3.69 0.00 0.00% 0.02% -0.13% 0.87% 2018-01-18
China 5Y 3.93 0.03 0.03% 0.10% 0.08% 0.94% 2018-01-18
China 7Y 3.97 0.02 0.02% 0.04% 0.02% 0.82% 2018-01-18

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 7.30 0.18 -0.18% -0.14% 0.08% 0.08% 2018-01-19
India 52W 6.63 0.00 0.00% -0.01% 0.18% 0.38% 2018-01-18
Индия 2Y 6.86 0.03 0.03% 0.09% 0.24% 0.52% 2018-01-18
India 30Y 7.72 0.03 0.03% 0.09% 0.23% 0.69% 2018-01-18
India 3M 6.36 0.00 0.00% 0.08% 0.17% 0.11% 2018-01-18
India 3Y 7.08 0.01 0.01% 0.04% 0.23% 0.70% 2018-01-18
India 5Y 7.26 0.04 0.04% 0.06% 0.25% 0.70% 2018-01-18
India 6M 6.43 0.03 -0.03% 0.06% 0.13% 0.20% 2018-01-18
India 7Y 7.47 0.05 0.05% 0.13% 0.23% 0.91% 2018-01-18

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 9.83 0.01 -0.01% -0.09% -0.66% -0.66% 2018-01-18
Brazil 52W 6.88 0.02 -0.02% 0.08% 0.13% -4.13% 2018-01-18
Бразилия 2Y 8.04 0.01 -0.01% 0.05% 0.10% -2.52% 2018-01-18
Brazil 3M 6.73 0.04 -0.04% 0.02% -0.23% -5.80% 2018-01-18
Brazil 3Y 8.99 0.02 0.02% 0.02% 0.14% -1.58% 2018-01-18
Brazil 5Y 9.37 0.05 -0.05% -0.12% -0.61% -1.37% 2018-01-18
Brazil 6M 6.61 0.09 -0.09% 0.01% -0.15% -5.31% 2018-01-18

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 8.50 0.03 0.03% -0.36% -0.74% -0.48% 2018-01-18
South Africa 20Y 9.55 0.03 0.03% -0.09% -0.16% 0.26% 2018-01-18
ЮАР 2Y 7.16 0.00 0.00% -0.12% -0.52% -0.66% 2018-01-18
South Africa 30Y 9.62 0.03 0.03% -0.05% -0.15% 0.22% 2018-01-18
South Africa 3M 6.40 0.00 0.00% 0.55% -0.75% -1.60% 2018-01-17
South Africa 3Y 7.44 0.03 0.03% -0.11% -0.48% -0.49% 2018-01-18
South Africa 5Y 7.82 0.05 0.05% -0.08% -0.41% -0.23% 2018-01-18

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 6.08 0.00 0.00% 0.00% -0.41% -1.46% 2018-01-18
Indonesia 1M 4.23 0.00 0.00% -0.63% -0.53% -1.29% 2018-01-18
Indonesia 52W 5.12 0.01 0.01% -0.16% -0.46% -1.58% 2018-01-18
Indonesia 20Y 6.91 0.01 0.01% 0.08% -0.35% -1.12% 2018-01-18
Indonesia 30Y 7.22 0.03 -0.03% -0.27% -0.28% -1.33% 2018-01-18
Indonesia 3M 4.18 0.15 -0.15% -0.78% -0.83% -1.03% 2018-01-18
Indonesia 3Y 5.60 0.03 0.03% 0.06% -0.34% -1.61% 2018-01-18
Indonesia 5Y 5.60 0.01 0.01% 0.03% -0.43% -1.67% 2018-01-18
Indonesia 6M 4.58 0.00 0.00% -0.43% -0.43% -1.13% 2018-01-18

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2.62 0.02 -0.02% 0.19% 0.09% 0.51% 2018-01-18
South Korea 52W 1.80 0.03 -0.03% 0.01% -0.07% 0.32% 2018-01-18
South Korea 20Y 2.56 0.00 0.00% 0.04% 0.16% 0.41% 2018-01-18
Южная Корея 2Y 2.10 0.05 -0.05% 0.01% 0.04% 0.51% 2018-01-18
South Korea 30Y 2.53 0.00 0.00% 0.02% 0.14% 0.38% 2018-01-18
South Korea 3Y 2.17 0.05 -0.05% 0.03% 0.08% 0.55% 2018-01-18
South Korea 5Y 2.43 0.04 -0.04% 0.05% 0.16% 0.62% 2018-01-18

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 3.83 0.06 0.06% -0.58% -0.62% -2.82% 2018-01-19
Greece 1M 1.40 0.14 -0.14% -0.46% -0.64% -0.89% 2018-01-18
Greece 20Y 4.28 0.03 0.03% 0.10% -0.28% -3.37% 2018-01-18
Греция 2Y 1.39 0.06 -0.06% -0.15% -0.60% -5.56% 2018-01-18
Greece 3M 1.57 0.04 -0.04% -0.38% -0.49% -0.84% 2018-01-18
Greece 6M 1.67 0.01 -0.01% -0.29% -0.43% -0.73% 2018-01-18

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 1.98 0.21 0.21% 0.18% 0.20% 0.20% 2018-01-19
Portugal 52W -0.37 0.01 0.01% -0.07% -0.03% -0.39% 2018-01-18
Portugal 20Y 2.71 0.00 0.00% -0.06% -0.06% -1.83% 2018-01-18
Португалия 2Y -0.24 0.01 0.01% 0.04% -0.03% -0.03% 2018-01-18
Portugal 30Y 3.02 0.00 0.00% -0.07% -0.05% -1.80% 2018-01-18
Portugal 3M -0.40 0.01 -0.01% -0.05% 0.58% -0.28% 2018-01-18
Portugal 3Y -0.0970 0.00 0.00% 0.03% -0.08% -0.87% 2018-01-18
Portugal 5Y 0.45 0.02 -0.02% 0.01% -0.02% -1.47% 2018-01-18
Portugal 6M -0.40 0.00 0.00% -0.07% 0.01% -0.28% 2018-01-18
Portugal 7Y 0.95 0.01 -0.01% -0.01% -0.05% -2.20% 2018-01-18

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.34 0.03 0.03% 0.01% 0.15% 0.00% 2018-01-19
1M 0.39 0.00 0.00% 0.00% 0.15% 0.25% 2018-01-18
3M 0.40 0.00 0.00% 0.00% 0.05% 0.17% 2018-01-18
6M 0.44 0.00 0.00% 0.01% 0.01% 0.17% 2018-01-18
52W 0.47 0.01 -0.01% -0.01% 0.11% 0.36% 2018-01-18
3Y 0.65 0.02 0.02% 0.07% 0.17% 0.42% 2018-01-18
5Y 0.86 0.02 0.02% 0.06% 0.16% 0.32% 2018-01-18
7Y 1.06 0.02 0.02% 0.05% 0.17% 0.18% 2018-01-18
20Y 1.82 0.01 0.01% 0.01% 0.12% -0.03% 2018-01-18
30Y 1.83 0.02 0.02% 0.00% 0.01% 0.01% 2018-01-18
Германия 0.58 0.01 -0.01% 0.05% 0.17% 0.17% 2018-01-19
Germany 1M -2.63 0.38 -0.38% -0.73% -2.05% -1.28% 2017-12-27
Germany 3M -0.71 0.00 0.00% -0.01% 0.34% 0.18% 2018-01-18
Germany 6M -0.71 0.00 0.00% 0.01% 0.18% 0.22% 2018-01-18
Germany 52W -0.63 0.00 0.00% 0.02% 0.19% 0.10% 2018-01-18
Германия 2Y -0.59 0.01 -0.01% -0.03% 0.08% 0.08% 2018-01-18
Germany 3Y -0.44 0.01 -0.01% 0.05% 0.16% 0.27% 2018-01-18
Germany 5Y -0.13 0.00 0.00% 0.07% 0.20% 0.37% 2018-01-18
Germany 7Y 0.1320 0.01 0.01% 0.08% 0.22% 0.31% 2018-01-18
Germany 30Y 1.31 0.02 0.02% 0.00% 0.20% 0.26% 2018-01-18
Дания 0.60 0.02 0.02% 0.21% 0.18% 0.23% 2018-01-18
Италия 1.97 0.01 -0.01% -0.02% 0.03% 0.03% 2018-01-19
Italy 1M -0.40 0.01 0.01% 0.27% 1.38% 0.02% 2018-01-18
Italy 52W -0.40 0.01 -0.01% 0.05% 0.01% -0.16% 2018-01-18
Italy 20Y 2.73 0.01 -0.01% -0.10% 0.15% 0.07% 2018-01-18
Италия 2Y -0.23 0.00 0.00% -0.01% 0.08% -0.13% 2018-01-18
Italy 30Y 3.12 0.02 -0.02% -0.13% 0.12% 0.02% 2018-01-18
Italy 3M -0.47 0.02 -0.02% 0.01% 0.24% -0.06% 2018-01-18
Italy 3Y 0.0500 0.01 -0.01% 0.02% 0.13% -0.07% 2018-01-18
Italy 5Y 0.67 0.01 -0.01% -0.01% 0.17% 0.04% 2018-01-18
Italy 7Y 1.30 0.01 -0.01% -0.04% 0.15% 0.10% 2018-01-18
Австрия 0.68 0.01 0.01% 0.22% 0.18% 0.22% 2018-01-18
Польша 3.33 0.04 0.04% 0.09% -0.01% -0.12% 2018-01-18
Ирландия 1.00 0.02 0.02% 0.49% 0.41% 0.20% 2018-01-18
Литва 1.15 0.00 0.00% 0.05% 0.45% 0.30% 2018-01-18
Болгария 1.15 0.00 0.00% 0.00% -0.06% -0.94% 2018-01-18
Чешская республика 1.77 0.07 0.07% 0.29% -0.02% 1.28% 2018-01-18
Турция 11.75 0.03 -0.03% -0.11% -0.34% 0.75% 2018-01-18
Euro Area EFSF -0.51 0.02 -0.02% 0.02% -0.02% -0.05% 2018-01-18
Франция 0.86 0.01 0.01% -0.01% 0.11% 0.11% 2018-01-19
France 1M -0.57 0.02 0.02% -0.02% 0.53% -0.04% 2018-01-18
France 52W -0.54 0.02 0.02% -0.01% 0.12% 0.02% 2018-01-18
France 20Y 1.40 0.02 0.02% 0.01% 0.21% -0.14% 2018-01-18
Франция 2Y -0.39 0.02 0.02% 0.07% 0.14% 0.20% 2018-01-18
France 30Y 1.77 0.02 0.02% -0.03% 0.19% -0.03% 2018-01-18
France 3M -0.59 0.01 -0.01% -0.01% 0.31% 0.02% 2018-01-18
France 3Y -0.28 0.01 0.01% 0.06% 0.17% 0.22% 2018-01-18
France 5Y 0.04 0.00 0.00% 0.07% 0.21% 0.26% 2018-01-18
France 6M -0.58 0.00 0.00% 0.01% 0.21% -0.02% 2018-01-18
France 7Y 0.39 0.01 0.01% 0.06% 0.24% 0.26% 2018-01-18
Греция 3.83 0.06 0.06% -0.58% -0.62% -2.82% 2018-01-19
Greece 1M 1.40 0.14 -0.14% -0.46% -0.64% -0.89% 2018-01-18
Greece 20Y 4.28 0.03 0.03% 0.10% -0.28% -3.37% 2018-01-18
Греция 2Y 1.39 0.06 -0.06% -0.15% -0.60% -5.56% 2018-01-18
Greece 3M 1.57 0.04 -0.04% -0.38% -0.49% -0.84% 2018-01-18
Greece 6M 1.67 0.01 -0.01% -0.29% -0.43% -0.73% 2018-01-18
Венгрия 2.12 0.09 0.09% -0.02% 0.00% -1.12% 2018-01-18
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-01-18
Португалия 1.98 0.21 0.21% 0.18% 0.20% 0.20% 2018-01-19
Portugal 52W -0.37 0.01 0.01% -0.07% -0.03% -0.39% 2018-01-18
Portugal 20Y 2.71 0.00 0.00% -0.06% -0.06% -1.83% 2018-01-18
Португалия 2Y -0.24 0.01 0.01% 0.04% -0.03% -0.03% 2018-01-18
Portugal 30Y 3.02 0.00 0.00% -0.07% -0.05% -1.80% 2018-01-18
Portugal 3M -0.40 0.01 -0.01% -0.05% 0.58% -0.28% 2018-01-18
Portugal 3Y -0.0970 0.00 0.00% 0.03% -0.08% -0.87% 2018-01-18
Portugal 5Y 0.45 0.02 -0.02% 0.01% -0.02% -1.47% 2018-01-18
Portugal 6M -0.40 0.00 0.00% -0.07% 0.01% -0.28% 2018-01-18
Portugal 7Y 0.95 0.01 -0.01% -0.01% -0.05% -2.20% 2018-01-18
Швейцария -0.01 0.01 0.01% 0.00% 0.14% 0.14% 2018-01-18
Исландия 5.08 0.00 0.00% 0.06% 0.21% 0.08% 2018-01-18
Россия 7.42 0.00 0.00% -0.06% -0.14% -0.14% 2018-01-18
Russia 1M 7.23 0.02 -0.02% -0.32% -0.52% -2.80% 2018-01-18
Russia 52W 6.72 0.00 0.00% 0.20% -0.34% -1.72% 2018-01-18
Russia 20Y 7.63 0.03 -0.03% -0.13% -0.21% -0.74% 2018-01-18
Россия 2Y 6.80 0.01 0.01% 0.03% -0.25% -1.27% 2018-01-18
Russia 3M 7.23 0.02 -0.02% -0.31% -0.48% -2.78% 2018-01-18
Russia 3Y 6.84 0.02 0.02% 0.00% -0.21% -1.21% 2018-01-18
Russia 5Y 6.98 0.03 -0.03% -0.04% -0.26% -0.93% 2018-01-18
Russia 6M 7.22 0.03 -0.03% -0.30% -0.50% -2.76% 2018-01-18
Russia 7Y 7.20 0.02 0.02% 0.01% -0.17% -0.79% 2018-01-18
Словакия 0.76 0.02 -0.02% 0.04% 0.12% -0.27% 2018-01-18
Словения 1.03 0.01 0.01% 0.31% 0.18% 0.18% 2018-01-18
Хорватия 2.26 0.00 0.00% -0.07% -0.26% -0.87% 2018-01-18
Финляндия 0.68 0.01 0.01% 0.22% 0.18% 0.32% 2018-01-18
Швеция 0.87 0.01 -0.01% 0.13% 0.15% 0.25% 2018-01-18
Испания 1.45 0.02 -0.02% -0.03% -0.04% -0.10% 2018-01-19
Бельгия 0.70 0.02 -0.02% 0.23% 0.16% 0.16% 2018-01-18
Норвегия 1.67 0.00 0.00% 0.04% 0.12% 0.12% 2018-01-18
Нидерланды 0.62 0.02 0.02% 0.04% 0.21% 0.15% 2018-01-19
Румыния 4.30 0.02 -0.02% -0.11% -0.25% 0.63% 2018-01-18
Spain 3 Year Bonos Yield -0.02 0.00 0.00% 0.05% 0.06% 0.07% 2018-01-18
Spain 5 Year Bonos Yield 0.4000 0.00 0.00% 0.04% 0.09% 0.23% 2018-01-18

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.6314 0.02 0.02% 0.08% 0.13% 0.13% 2018-01-19
1M 1.28 0.03 -0.03% -0.01% 0.04% 0.76% 2018-01-18
3M 1.44 0.01 -0.01% 0.00% 0.06% 0.06% 2018-01-18
6M 1.62 0.01 -0.01% 0.03% 0.15% 1.00% 2018-01-19
52W 1.76 0.03 -0.03% -0.02% 0.06% 0.96% 2018-01-19
2Y 2.04 0.01 0.01% 0.06% 0.20% 0.87% 2018-01-19
3Y 2.17 0.01 0.01% 0.09% 0.22% 0.75% 2018-01-18
5Y 2.42 0.06 0.06% 0.09% 0.25% 0.58% 2018-01-19
7Y 2.54 0.03 0.03% 0.08% 0.24% 0.41% 2018-01-18
20Y 2.93 0.05 0.05% 0.12% 0.20% -0.09% 2018-01-18
30Y 2.89 0.04 0.04% 0.00% 0.14% -0.04% 2018-01-18
Мексика 7.59 0.03 0.03% 0.00% 0.13% -0.12% 2018-01-19
Канада 2.23 0.01 0.01% 0.06% 0.24% 0.24% 2018-01-19
Canada 1M 1.14 0.14 0.14% 0.18% 0.28% 0.73% 2018-01-18
Canada 52W 1.61 0.01 0.01% -0.02% 0.20% 0.99% 2018-01-18
Canada 20Y 2.33 0.01 0.01% -0.04% 0.24% 0.06% 2018-01-18
Канада 2Y 1.81 0.03 0.03% 0.03% 0.24% 1.02% 2018-01-18
Canada 30Y 2.35 0.00 0.00% -0.06% 0.21% 0.06% 2018-01-18
Canada 3M 1.19 0.01 0.01% 0.02% 0.26% 0.75% 2018-01-18
Canada 3Y 1.87 0.02 0.02% 0.01% 0.26% 0.94% 2018-01-18
Canada 5Y 2.03 0.01 0.01% 0.02% 0.33% 0.94% 2018-01-18
Canada 6M 1.36 0.00 0.00% -0.01% 0.23% 0.87% 2018-01-18
Canada 7Y 2.13 0.02 0.02% 0.03% 0.36% 0.76% 2018-01-18
Бразилия 9.83 0.01 -0.01% -0.09% -0.66% -0.66% 2018-01-18
Brazil 52W 6.88 0.02 -0.02% 0.08% 0.13% -4.13% 2018-01-18
Бразилия 2Y 8.04 0.01 -0.01% 0.05% 0.10% -2.52% 2018-01-18
Brazil 3M 6.73 0.04 -0.04% 0.02% -0.23% -5.80% 2018-01-18
Brazil 3Y 8.99 0.02 0.02% 0.02% 0.14% -1.58% 2018-01-18
Brazil 5Y 9.37 0.05 -0.05% -0.12% -0.61% -1.37% 2018-01-18
Brazil 6M 6.61 0.09 -0.09% 0.01% -0.15% -5.31% 2018-01-18
Peru 9y 4.43 0.02 -0.02% -0.66% -0.57% -1.96% 2018-01-18
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% -0.14% 2018-01-18
Чили 4.54 0.01 0.01% -0.07% -0.06% 0.19% 2018-01-18
Колумбия 6.50 0.08 0.08% 0.19% -0.05% -0.61% 2018-01-18

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.0850 0.01 0.01% 0.01% 0.03% 0.03% 2018-01-19
Japan 1M -0.08 0.00 0.00% 0.01% 0.09% 0.15% 2018-01-18
Japan 3M -0.12 0.00 0.00% 0.01% 0.04% 0.14% 2018-01-18
Japan 6M -0.11 0.00 0.00% 0.02% 0.04% 0.19% 2018-01-18
Japan 52W -0.13 0.00 0.00% 0.01% 0.03% 0.16% 2018-01-18
Япония 2Y -0.13 0.00 0.00% 0.01% 0.02% 0.09% 2018-01-18
Japan 3Y -0.09 0.00 0.00% 0.02% 0.04% 0.08% 2018-01-18
Japan 5Y -0.08 0.00 0.00% 0.01% 0.04% 0.05% 2018-01-18
Japan 7Y -0.0110 0.01 -0.01% 0.02% 0.07% 0.04% 2018-01-18
Japan 20Y 0.60 0.00 0.00% 0.01% 0.03% 0.01% 2018-01-18
Japan 30Y 0.84 0.01 0.01% 0.00% 0.03% 0.10% 2018-01-18
Сингапур 2.12 0.03 0.03% 0.15% 0.00% -0.31% 2018-01-18
Пакистан 7.93 0.00 0.00% 0.00% 0.00% -0.10% 2018-01-18
Индонезия 6.08 0.00 0.00% 0.00% -0.41% -1.46% 2018-01-18
Indonesia 1M 4.23 0.00 0.00% -0.63% -0.53% -1.29% 2018-01-18
Indonesia 52W 5.12 0.01 0.01% -0.16% -0.46% -1.58% 2018-01-18
Indonesia 20Y 6.91 0.01 0.01% 0.08% -0.35% -1.12% 2018-01-18
Indonesia 30Y 7.22 0.03 -0.03% -0.27% -0.28% -1.33% 2018-01-18
Indonesia 3M 4.18 0.15 -0.15% -0.78% -0.83% -1.03% 2018-01-18
Indonesia 3Y 5.60 0.03 0.03% 0.06% -0.34% -1.61% 2018-01-18
Indonesia 5Y 5.60 0.01 0.01% 0.03% -0.43% -1.67% 2018-01-18
Indonesia 6M 4.58 0.00 0.00% -0.43% -0.43% -1.13% 2018-01-18
Индия 7.30 0.18 -0.18% -0.14% 0.08% 0.08% 2018-01-19
India 52W 6.63 0.00 0.00% -0.01% 0.18% 0.38% 2018-01-18
Индия 2Y 6.86 0.03 0.03% 0.09% 0.24% 0.52% 2018-01-18
India 30Y 7.72 0.03 0.03% 0.09% 0.23% 0.69% 2018-01-18
India 3M 6.36 0.00 0.00% 0.08% 0.17% 0.11% 2018-01-18
India 3Y 7.08 0.01 0.01% 0.04% 0.23% 0.70% 2018-01-18
India 5Y 7.26 0.04 0.04% 0.06% 0.25% 0.70% 2018-01-18
India 6M 6.43 0.03 -0.03% 0.06% 0.13% 0.20% 2018-01-18
India 7Y 7.47 0.05 0.05% 0.13% 0.23% 0.91% 2018-01-18
Израиль 1.63 0.01 0.01% -0.02% -0.15% -0.50% 2018-01-18
Гонконг 2.02 0.02 0.02% 0.22% 0.18% -0.09% 2018-01-18
Тайвань 1.07 0.03 -0.03% 0.10% 0.08% -0.20% 2018-01-18
Philippine 5.84 0.02 0.02% 0.16% 0.20% 0.83% 2018-01-18
Вьетнам 4.48 0.17 -0.17% -0.71% -0.93% -1.61% 2018-01-18
Южная Корея 2.62 0.02 -0.02% 0.19% 0.09% 0.51% 2018-01-18
South Korea 52W 1.80 0.03 -0.03% 0.01% -0.07% 0.32% 2018-01-18
South Korea 20Y 2.56 0.00 0.00% 0.04% 0.16% 0.41% 2018-01-18
Южная Корея 2Y 2.10 0.05 -0.05% 0.01% 0.04% 0.51% 2018-01-18
South Korea 30Y 2.53 0.00 0.00% 0.02% 0.14% 0.38% 2018-01-18
South Korea 3Y 2.17 0.05 -0.05% 0.03% 0.08% 0.55% 2018-01-18
South Korea 5Y 2.43 0.04 -0.04% 0.05% 0.16% 0.62% 2018-01-18
Таиланд 2.37 0.04 0.04% -0.04% -0.05% -0.53% 2018-01-18
Малайзия 3.92 0.05 0.05% -0.06% -0.04% -0.34% 2018-01-18
Китай 4.00 0.00 0.00% 0.08% 0.01% 0.83% 2018-01-18
China 52W 3.66 0.03 0.03% 0.12% -0.13% 0.94% 2018-01-18
China 20Y 4.29 0.01 0.01% 0.05% 0.06% 0.63% 2018-01-18
Китай 2Y 3.63 0.03 0.03% 0.00% -0.16% 0.81% 2018-01-18
China 30Y 4.41 0.02 0.02% 0.04% 0.05% 0.73% 2018-01-18
China 3Y 3.69 0.00 0.00% 0.02% -0.13% 0.87% 2018-01-18
China 5Y 3.93 0.03 0.03% 0.10% 0.08% 0.94% 2018-01-18
China 7Y 3.97 0.02 0.02% 0.04% 0.02% 0.82% 2018-01-18
Катар 3.69 0.02 0.02% % % % 2018-01-12

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.87 0.08 0.08% 0.14% 0.22% 0.22% 2018-01-19
Australia 52W 1.47 0.22 -0.22% -0.25% -0.27% -0.29% 2018-01-18
Australia 20Y 3.19 0.02 -0.02% 0.09% 0.18% -0.21% 2018-01-18
Австралия 2Y 2.08 0.02 -0.02% 0.07% 0.16% 0.22% 2018-01-18
Australia 30Y 3.42 0.03 -0.03% 0.07% 0.16% -0.30% 2018-01-18
Australia 3Y 2.21 0.02 0.02% 0.11% 0.13% 0.21% 2018-01-18
Australia 5Y 2.44 0.02 0.02% 0.13% 0.16% 0.15% 2018-01-18