Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.06 0.01 0.01% 0.06% -0.21% -0.79% 2019-06-27
10Y 0.86 0.03 0.02% 0.04% -0.07% -0.46% 2019-06-27
Япония -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Германия -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Франция 0.04 0.02 0.01% 0.03% -0.22% -0.66% 2019-06-27
Греция 2.49 0.02 -0.02% -0.79% -1.41% -1.59% 2019-06-27
Индия 6.92 0.02 -0.02% 0.13% -0.23% -1.02% 2019-06-27
Бразилия 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Мексика 7.69 0.01 -0.01% 0.04% -0.36% 0.08% 2019-06-26
Австралия 1.35 0.07 0.07% 0.06% -0.19% -1.28% 2019-06-27
Италия 2.16 0.02 -0.01% -0.02% -0.55% -0.65% 2019-06-27
Канада 1.51 0.01 0.07% 0.09% -0.09% -0.63% 2019-06-27
Нидерланды -0.11 0.02 0.02% 0.00% -0.16% -0.59% 2019-06-27
Новая Зеландия 1.63 0.06 0.06% 0.09% -0.16% -1.22% 2019-06-27
Испания 0.41 0.02 0.02% 0.02% -0.38% -0.96% 2019-06-27
Португалия 0.50 0.03 0.03% -0.04% -0.43% -1.32% 2019-06-27
Швейцария -0.52 0.00 0.00% 0.10% 0.00% -0.45% 2019-06-27

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.06 0.01 0.01% 0.06% -0.21% -0.79% 2019-06-27
1M 2.16 0.06 0.06% 0.06% -0.19% 0.40% 2019-06-27
3M 2.15 0.00 0.00% 0.01% -0.21% 0.23% 2019-06-27
6M 2.11 0.00 0.00% 0.07% -0.26% 0.01% 2019-06-27
52W 1.97 0.00 0.00% 0.06% -0.34% -0.36% 2019-06-27
2Y 1.79 0.01 0.00% 0.05% -0.35% -0.74% 2019-06-27
3Y 1.75 0.00 0.01% 0.08% -0.30% -0.85% 2019-06-27
5Y 1.81 0.01 0.01% 0.08% -0.26% -0.92% 2019-06-27
7Y 1.93 0.01 0.01% 0.07% -0.23% -0.88% 2019-06-27
20Y 2.55 0.00 0.01% 0.04% -0.14% -0.45% 2019-06-27
30Y 2.58 0.01 0.01% 0.05% -0.13% -0.41% 2019-06-27

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.86 0.03 0.02% 0.04% -0.07% -0.46% 2019-06-27
1M 0.73 0.00 0.01% 0.03% 0.00% 0.26% 2019-06-27
3M 0.73 0.00 0.02% 0.02% -0.01% 0.20% 2019-06-27
6M 0.75 0.00 0.00% -0.03% -0.01% 0.15% 2019-06-27
52W 0.70 0.00 0.01% 0.04% 0.05% 0.04% 2019-06-27
3Y 0.59 0.03 0.01% 0.04% -0.02% -0.15% 2019-06-27
5Y 0.65 0.03 0.01% -0.01% -0.17% -0.38% 2019-06-27
7Y 0.70 0.02 0.02% 0.04% -0.05% -0.42% 2019-06-27
20Y 1.36 0.02 0.02% 0.05% -0.05% -0.37% 2019-06-27
30Y 1.47 0.02 0.02% 0.05% -0.03% -0.26% 2019-06-27

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Япония 1M -0.15 0.00 0.01% 0.02% -0.04% -0.06% 2019-06-27
Япония 3M -0.13 0.00 0.00% 0.01% 0.02% -0.01% 2019-06-27
Япония 6M -0.19 0.01 0.00% -0.03% -0.04% -0.09% 2019-06-27
Япония 52W -0.20 0.01 0.01% -0.01% -0.04% -0.07% 2019-06-27
Япония 2Y -0.21 0.00 0.00% 0.00% -0.06% -0.09% 2019-06-27
Япония 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-27
Япония 5Y -0.25 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-27
Япония 7Y -0.24 0.00 0.01% -0.01% -0.08% -0.19% 2019-06-27
Япония 20Y 0.25 0.01 0.01% 0.07% -0.07% -0.25% 2019-06-27
Япония 30Y 0.39 0.02 0.02% 0.09% -0.11% -0.33% 2019-06-27

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Германия 3M -0.55 0.02 -0.02% -0.01% 0.00% 0.05% 2019-06-27
Германия 6M -0.59 0.00 0.00% -0.02% -0.07% 0.04% 2019-06-27
Германия 52W -0.65 0.01 0.03% 0.01% -0.06% 0.00% 2019-06-27
Германия 2Y -0.72 0.00 0.00% 0.00% -0.07% -0.03% 2019-06-27
Германия 3Y -0.73 0.01 0.01% 0.01% -0.07% -0.13% 2019-06-27
Германия 5Y -0.63 0.01 0.03% 0.01% -0.09% -0.33% 2019-06-27
Германия 7Y -0.53 0.01 0.01% 0.01% -0.11% -0.47% 2019-06-27
Германия 30Y 0.30 0.03 0.02% 0.04% -0.21% -0.77% 2019-06-27

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 0.04 0.02 0.01% 0.03% -0.22% -0.66% 2019-06-27
Франция 1M -0.54 0.01 0.01% 0.03% 0.06% 0.10% 2019-06-27
Франция 52W -0.59 0.00 0.01% -0.02% -0.04% -0.01% 2019-06-27
Франция 20Y 0.63 0.03 0.02% 0.02% -0.33% -0.63% 2019-06-27
Франция 2Y -0.65 0.01 0.01% 0.00% -0.06% -0.10% 2019-06-27
Франция 30Y 0.97 0.03 0.02% -0.04% -0.36% -0.65% 2019-06-27
Франция 3M -0.55 0.01 0.00% 0.06% -0.04% 0.06% 2019-06-27
Франция 3Y -0.65 0.01 0.01% -0.02% -0.12% -0.21% 2019-06-27
Франция 5Y -0.48 0.01 0.01% 0.00% -0.14% -0.53% 2019-06-27
Франция 6M -0.56 0.01 -0.01% 0.00% 0.02% 0.04% 2019-06-27
Франция 7Y -0.28 0.01 0.01% -0.01% -0.18% -0.47% 2019-06-27

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 52W 0.01 0.01 -0.01% 0.07% -0.14% -0.14% 2019-06-26
Италия 2.16 0.02 -0.01% -0.02% -0.55% -0.65% 2019-06-27
Италия 1M -0.24 0.00 0.00% 0.06% 0.09% 0.09% 2019-06-27
Италия 20Y 2.74 0.01 -0.01% -0.05% -0.52% -0.58% 2019-06-27
Италия 2Y 0.27 0.01 -0.01% 0.03% -0.39% -0.60% 2019-06-27
Италия 30Y 3.00 0.00 0.00% -0.01% -0.49% -0.55% 2019-06-27
Италия 3M -0.16 0.02 0.00% 0.09% 0.07% 0.02% 2019-06-27
Италия 3Y 0.73 0.01 -0.01% 0.01% -0.44% -0.44% 2019-06-27
Италия 5Y 1.33 0.00 -0.01% 0.03% -0.50% -0.54% 2019-06-27
Италия 6M -0.07 0.01 0.01% 0.10% 0.03% 0.02% 2019-06-27
Италия 7Y 1.63 0.01 -0.01% 0.02% -0.53% -0.78% 2019-06-27

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 1M 7.47 0.00 0.00% -0.01% -0.16% 0.41% 2019-06-26
Россия 52W 7.04 0.03 -0.01% -0.01% -0.25% 0.23% 2019-06-26
Россия 2Y 7.18 0.00 0.01% 0.05% -0.12% 0.06% 2019-06-26
Россия 3M 7.49 0.00 0.00% 0.00% -0.16% 0.42% 2019-06-26
Россия 3Y 7.24 0.03 0.03% -0.02% -0.38% -0.22% 2019-06-26
Россия 5Y 7.39 0.01 0.01% -0.01% -0.26% -0.06% 2019-06-26
Россия 6M 7.45 0.00 0.00% -0.01% -0.22% 0.35% 2019-06-26
Россия 7.45 0.00 0.01% -0.01% -0.51% -0.28% 2019-06-27
Россия 20Y 7.84 0.02 0.02% 0.12% -0.42% -0.06% 2019-06-27
Россия 7Y 7.44 0.00 -0.01% -0.03% -0.45% -0.21% 2019-06-27

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 1.35 0.07 0.07% 0.06% -0.19% -1.28% 2019-06-27
Австралия 52W 1.07 0.04 0.04% 0.00% -0.15% -0.88% 2019-06-27
Австралия 20Y 1.77 0.07 0.06% 0.05% -0.26% -1.17% 2019-06-27
Австралия 2Y 0.99 0.06 0.06% 0.05% -0.16% -1.01% 2019-06-27
Австралия 30Y 1.97 0.07 0.07% 0.06% -0.25% -1.14% 2019-06-27
Австралия 3Y 0.97 0.05 0.04% 0.05% -0.17% -1.09% 2019-06-27
Новая Зеландия 1.63 0.06 0.06% 0.09% -0.16% -1.22% 2019-06-27
Австралия 5Y 1.03 0.06 0.06% 0.06% -0.18% -1.24% 2019-06-27
Австралия 7Y 1.18 0.06 0.06% 0.06% -0.19% -1.29% 2019-06-27

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 1M 1.64 0.01 -0.01% -0.02% -0.02% 0.57% 2019-06-26
Канада 6M 1.68 0.00 0.01% 0.00% -0.04% 0.20% 2019-06-26
Канада 1.51 0.01 0.07% 0.09% -0.09% -0.63% 2019-06-27
Канада 52W 1.69 0.01 0.01% 0.03% -0.03% -0.01% 2019-06-27
Канада 20Y 1.69 0.00 0.00% 0.04% -0.10% -0.51% 2019-06-27
Канада 2Y 1.47 0.01 0.01% 0.08% -0.08% -0.38% 2019-06-27
Канада 30Y 1.73 0.01 -0.01% 0.05% -0.13% -0.48% 2019-06-27
Канада 3M 1.66 0.01 -0.01% 0.00% -0.03% 0.41% 2019-06-27
Канада 3Y 1.44 0.01 0.01% 0.09% -0.09% -0.50% 2019-06-27
Канада 5Y 1.41 0.01 0.07% 0.10% -0.08% -0.61% 2019-06-27
Канада 7Y 1.44 0.02 -0.02% 0.08% -0.11% -0.65% 2019-06-27

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 3.28 0.02 0.02% 0.02% -0.06% -0.29% 2019-06-27
Китай 52W 2.64 0.00 0.00% 0.10% 0.02% -0.65% 2019-06-27
Китай 20Y 3.64 0.00 0.00% 0.01% -0.10% -0.31% 2019-06-27
Китай 2Y 2.82 0.00 0.00% -0.03% -0.07% -0.55% 2019-06-27
Китай 30Y 3.90 0.01 0.00% 0.04% -0.09% -0.17% 2019-06-27
Китай 3Y 2.94 0.01 0.01% 0.01% -0.04% -0.46% 2019-06-27
Китай 5Y 3.08 0.01 0.01% 0.01% -0.09% -0.36% 2019-06-27
Китай 7Y 3.32 0.01 0.01% 0.03% -0.07% -0.26% 2019-06-27

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 30Y 7.11 0.04 0.04% 0.03% -0.34% -0.99% 2019-06-26
Индия 3Y 6.58 0.07 0.07% 0.10% -0.14% -1.11% 2019-06-26
Индия 6.92 0.02 -0.02% 0.13% -0.23% -1.02% 2019-06-27
Индия 52W 6.18 0.05 0.18% 0.20% -0.05% -0.73% 2019-06-27
Индия 2Y 6.28 0.01 0.01% 0.09% -0.17% -1.24% 2019-06-27
Индия 3M 5.99 0.01 0.02% 0.05% -0.22% -0.47% 2019-06-27
Индия 5Y 6.82 0.01 0.01% 0.20% -0.09% -1.16% 2019-06-27
Индия 6M 6.15 0.03 0.03% 0.09% -0.13% -0.71% 2019-06-27
Индия 7Y 6.93 0.02 0.00% 0.18% -0.22% -1.20% 2019-06-27

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Бразилия 52W 5.93 0.02 0.01% -0.07% -0.42% -1.29% 2019-06-26
Бразилия 2Y 6.08 0.05 -0.05% -0.10% -0.87% -2.70% 2019-06-26
Бразилия 3M 6.46 0.07 0.03% 0.09% 0.06% 0.06% 2019-06-26
Бразилия 3Y 6.43 0.01 -0.01% -0.10% -1.00% -3.31% 2019-06-26
Бразилия 5Y 7.16 0.05 0.02% -0.16% -1.21% -3.62% 2019-06-26
Бразилия 6M 6.27 0.00 0.02% 0.01% -0.10% -0.20% 2019-06-26

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 8.16 0.03 -0.03% 0.05% -0.35% -0.84% 2019-06-27
ЮАР 20Y 9.80 0.01 -0.02% 0.06% -0.06% 0.10% 2019-06-27
ЮАР 2Y 6.41 0.00 -0.06% -0.05% -0.28% -1.29% 2019-06-27
ЮАР 30Y 9.80 0.03 -0.03% 0.06% -0.02% 0.02% 2019-06-27
ЮАР 3M 6.76 0.01 -0.01% 0.03% 2.11% -0.12% 2019-06-27
ЮАР 5Y 7.24 0.01 -0.01% 0.07% -0.32% -1.07% 2019-06-27

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 7.44 0.00 -0.02% -0.04% -0.54% -0.40% 2019-06-27
Индонезия 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-27
Индонезия 52W 6.54 0.03 0.03% -0.01% -0.15% -0.42% 2019-06-27
Индонезия 20Y 7.98 0.00 -0.01% -0.04% -0.47% -0.20% 2019-06-27
Индонезия 30Y 8.31 0.01 -0.01% -0.09% -0.33% -0.08% 2019-06-27
Индонезия 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-27
Индонезия 3Y 6.93 0.02 0.02% -0.04% -0.37% -0.41% 2019-06-27
Индонезия 5Y 6.92 0.02 0.01% 0.04% -0.61% -0.69% 2019-06-27
Индонезия 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-27

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 52W 1.50 0.02 0.02% 0.00% -0.15% -0.35% 2019-06-26
Южная Корея 1.62 0.01 0.01% 0.07% -0.18% -0.94% 2019-06-27
Южная Корея 20Y 1.64 0.01 0.01% 0.06% -0.19% -0.92% 2019-06-27
Южная Корея 2Y 1.52 0.02 0.02% 0.08% -0.15% -0.51% 2019-06-27
Южная Корея 30Y 1.65 0.01 0.01% 0.06% -0.19% -0.90% 2019-06-27
Южная Корея 3Y 1.49 0.01 -0.01% 0.07% -0.17% -0.62% 2019-06-27
Южная Корея 5Y 1.53 0.00 0.00% 0.02% -0.16% -0.82% 2019-06-27

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 2.49 0.02 -0.02% -0.79% -1.41% -1.59% 2019-06-27
Греция 1M 1.80 0.77 0.77% 0.16% 0.00% 0.90% 2019-06-27
Греция 20Y 3.07 0.01 -0.06% -0.18% -0.99% -1.77% 2019-06-27
Греция 3M 1.48 0.11 -0.14% 0.07% -0.10% 0.46% 2019-06-27
Греция 6M 1.40 0.03 0.03% 0.06% 0.23% 0.34% 2019-06-27

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 52W -0.33 0.01 0.01% 0.01% 0.04% 0.01% 2019-06-26
Португалия 20Y 1.03 0.02 0.01% -0.07% -0.64% -1.56% 2019-06-26
Португалия 2Y -0.40 0.02 0.02% -0.02% 0.00% -0.34% 2019-06-26
Португалия 3M -0.37 0.01 0.01% 0.01% 0.05% -0.01% 2019-06-26
Португалия 0.50 0.03 0.03% -0.04% -0.43% -1.32% 2019-06-27
Португалия 30Y 1.36 0.01 0.03% -0.07% -0.65% -1.54% 2019-06-27
Португалия 3Y -0.28 0.01 0.01% -0.05% -0.04% -0.37% 2019-06-27
Португалия 5Y -0.15 0.00 0.00% -0.03% -0.17% -0.82% 2019-06-27
Португалия 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-27
Португалия 7Y 0.13 0.02 0.03% -0.02% -0.30% -1.15% 2019-06-27

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.86 0.03 0.02% 0.04% -0.07% -0.46% 2019-06-27
1M 0.73 0.00 0.01% 0.03% 0.00% 0.26% 2019-06-27
3M 0.73 0.00 0.02% 0.02% -0.01% 0.20% 2019-06-27
6M 0.75 0.00 0.00% -0.03% -0.01% 0.15% 2019-06-27
52W 0.70 0.00 0.01% 0.04% 0.05% 0.04% 2019-06-27
3Y 0.59 0.03 0.01% 0.04% -0.02% -0.15% 2019-06-27
5Y 0.65 0.03 0.01% -0.01% -0.17% -0.38% 2019-06-27
7Y 0.70 0.02 0.02% 0.04% -0.05% -0.42% 2019-06-27
20Y 1.36 0.02 0.02% 0.05% -0.05% -0.37% 2019-06-27
30Y 1.47 0.02 0.02% 0.05% -0.03% -0.26% 2019-06-27
Германия -0.29 0.02 0.02% 0.00% -0.14% -0.60% 2019-06-27
Германия 3M -0.55 0.02 -0.02% -0.01% 0.00% 0.05% 2019-06-27
Германия 6M -0.59 0.00 0.00% -0.02% -0.07% 0.04% 2019-06-27
Германия 52W -0.65 0.01 0.03% 0.01% -0.06% 0.00% 2019-06-27
Германия 2Y -0.72 0.00 0.00% 0.00% -0.07% -0.03% 2019-06-27
Германия 3Y -0.73 0.01 0.01% 0.01% -0.07% -0.13% 2019-06-27
Германия 5Y -0.63 0.01 0.03% 0.01% -0.09% -0.33% 2019-06-27
Германия 7Y -0.53 0.01 0.01% 0.01% -0.11% -0.47% 2019-06-27
Германия 30Y 0.30 0.03 0.02% 0.04% -0.21% -0.77% 2019-06-27
Италия 52W 0.01 0.01 -0.01% 0.07% -0.14% -0.14% 2019-06-26
Венгрия 2.73 0.04 0.04% -0.04% -0.47% -0.88% 2019-06-26
Швеция 0.05 0.03 0.03% 0.03% -0.12% -0.46% 2019-06-27
Испания 0.41 0.02 0.02% 0.02% -0.38% -0.96% 2019-06-27
Португалия 0.50 0.03 0.03% -0.04% -0.43% -1.32% 2019-06-27
Португалия 30Y 1.36 0.01 0.03% -0.07% -0.65% -1.54% 2019-06-27
Португалия 3Y -0.28 0.01 0.01% -0.05% -0.04% -0.37% 2019-06-27
Португалия 5Y -0.15 0.00 0.00% -0.03% -0.17% -0.82% 2019-06-27
Португалия 6M -0.35 0.00 0.00% 0.02% 0.03% 0.03% 2019-06-27
Португалия 7Y 0.13 0.02 0.03% -0.02% -0.30% -1.15% 2019-06-27
Швейцария -0.52 0.00 0.00% 0.10% 0.00% -0.45% 2019-06-27
Исландия 3.96 0.00 0.00% -0.05% -0.06% -1.47% 2019-06-27
Польша 2.39 0.10 0.10% 0.09% -0.25% -0.83% 2019-06-27
Румыния 4.54 0.02 0.05% 0.03% -0.36% -0.72% 2019-06-27
Россия 7.45 0.00 0.01% -0.01% -0.51% -0.28% 2019-06-27
Россия 20Y 7.84 0.02 0.02% 0.12% -0.42% -0.06% 2019-06-27
Россия 7Y 7.44 0.00 -0.01% -0.03% -0.45% -0.21% 2019-06-27
Словакия 0.24 0.02 0.02% 0.01% -0.22% -0.45% 2019-06-27
Словения 0.24 0.03 0.00% -0.05% -0.33% -0.79% 2019-06-27
Турция 15.83 0.00 0.15% 0.09% -2.79% 0.30% 2019-06-27
Чешская республика 1.52 0.03 -0.03% 0.00% -0.26% -0.57% 2019-06-27
Хорватия 1.26 0.00 0.00% 0.01% -0.45% -0.92% 2019-06-27
Дания -0.21 0.02 0.02% 0.02% -0.17% -0.56% 2019-06-27
Финляндия 0.01 0.01 0.00% 0.03% -0.17% -0.49% 2019-06-27
Франция 0.04 0.02 0.01% 0.03% -0.22% -0.66% 2019-06-27
Франция 1M -0.54 0.01 0.01% 0.03% 0.06% 0.10% 2019-06-27
Франция 52W -0.59 0.00 0.01% -0.02% -0.04% -0.01% 2019-06-27
Франция 20Y 0.63 0.03 0.02% 0.02% -0.33% -0.63% 2019-06-27
Франция 2Y -0.65 0.01 0.01% 0.00% -0.06% -0.10% 2019-06-27
Франция 30Y 0.97 0.03 0.02% -0.04% -0.36% -0.65% 2019-06-27
Франция 3M -0.55 0.01 0.00% 0.06% -0.04% 0.06% 2019-06-27
Франция 3Y -0.65 0.01 0.01% -0.02% -0.12% -0.21% 2019-06-27
Франция 5Y -0.48 0.01 0.01% 0.00% -0.14% -0.53% 2019-06-27
Франция 6M -0.56 0.01 -0.01% 0.00% 0.02% 0.04% 2019-06-27
Франция 7Y -0.28 0.01 0.01% -0.01% -0.18% -0.47% 2019-06-27
Греция 2.49 0.02 -0.02% -0.79% -1.41% -1.59% 2019-06-27
Греция 1M 1.80 0.77 0.77% 0.16% 0.00% 0.90% 2019-06-27
Греция 20Y 3.07 0.01 -0.06% -0.18% -0.99% -1.77% 2019-06-27
Греция 3M 1.48 0.11 -0.14% 0.07% -0.10% 0.46% 2019-06-27
Греция 6M 1.40 0.03 0.03% 0.06% 0.23% 0.34% 2019-06-27
Ирландия 0.23 0.02 0.00% -0.01% -0.27% -0.65% 2019-06-27
Норвегия 1.50 0.03 0.04% 0.14% -0.09% -0.31% 2019-06-27
Нидерланды -0.11 0.02 0.02% 0.00% -0.16% -0.59% 2019-06-27
Португалия 52W -0.33 0.01 0.01% 0.01% 0.04% 0.01% 2019-06-26
Португалия 20Y 1.03 0.02 0.01% -0.07% -0.64% -1.56% 2019-06-26
Португалия 2Y -0.40 0.02 0.02% -0.02% 0.00% -0.34% 2019-06-26
Португалия 3M -0.37 0.01 0.01% 0.01% 0.05% -0.01% 2019-06-26
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-26
Литва 0.70 0.00 0.00% -0.05% -0.15% -0.35% 2019-06-26
Россия 1M 7.47 0.00 0.00% -0.01% -0.16% 0.41% 2019-06-26
Россия 52W 7.04 0.03 -0.01% -0.01% -0.25% 0.23% 2019-06-26
Россия 2Y 7.18 0.00 0.01% 0.05% -0.12% 0.06% 2019-06-26
Россия 3M 7.49 0.00 0.00% 0.00% -0.16% 0.42% 2019-06-26
Россия 3Y 7.24 0.03 0.03% -0.02% -0.38% -0.22% 2019-06-26
Россия 5Y 7.39 0.01 0.01% -0.01% -0.26% -0.06% 2019-06-26
Россия 6M 7.45 0.00 0.00% -0.01% -0.22% 0.35% 2019-06-26
Болгария 0.42 0.00 -0.15% -0.15% -0.20% -0.70% 2019-06-27
Австрия -0.01 0.02 0.02% -0.01% -0.19% -0.65% 2019-06-27
Бельгия 0.10 0.01 0.01% 0.02% -0.25% -0.63% 2019-06-27
Италия 2.16 0.02 -0.01% -0.02% -0.55% -0.65% 2019-06-27
Италия 1M -0.24 0.00 0.00% 0.06% 0.09% 0.09% 2019-06-27
Италия 20Y 2.74 0.01 -0.01% -0.05% -0.52% -0.58% 2019-06-27
Италия 2Y 0.27 0.01 -0.01% 0.03% -0.39% -0.60% 2019-06-27
Италия 30Y 3.00 0.00 0.00% -0.01% -0.49% -0.55% 2019-06-27
Италия 3M -0.16 0.02 0.00% 0.09% 0.07% 0.02% 2019-06-27
Италия 3Y 0.73 0.01 -0.01% 0.01% -0.44% -0.44% 2019-06-27
Италия 5Y 1.33 0.00 -0.01% 0.03% -0.50% -0.54% 2019-06-27
Италия 7Y 1.63 0.01 -0.01% 0.02% -0.53% -0.78% 2019-06-27
Нидерланды 3M -0.61 0.01 -0.01% -0.10% -0.11% 0.08% 2019-06-27
Нидерланды 6M -0.57 0.00 0.00% 0.01% -0.02% 0.11% 2019-06-27
Испания 52W -0.41 0.00 0.00% -0.02% -0.05% -0.04% 2019-06-27
Испания 3M -0.47 0.01 -0.02% -0.02% -0.01% -0.08% 2019-06-27
Испания 6M -0.41 0.01 0.00% -0.01% -0.03% -0.01% 2019-06-27
Испания 3Y -0.35 0.00 -0.01% -0.01% -0.10% -0.33% 2019-06-26
Испания 5Y -0.14 0.01 -0.01% 0.08% -0.04% -0.58% 2019-06-26

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.06 0.01 0.01% 0.06% -0.21% -0.79% 2019-06-27
1M 2.16 0.06 0.06% 0.06% -0.19% 0.40% 2019-06-27
3M 2.15 0.00 0.00% 0.01% -0.21% 0.23% 2019-06-27
6M 2.11 0.00 0.00% 0.07% -0.26% 0.01% 2019-06-27
52W 1.97 0.00 0.00% 0.06% -0.34% -0.36% 2019-06-27
2Y 1.79 0.01 0.00% 0.05% -0.35% -0.74% 2019-06-27
3Y 1.75 0.00 0.01% 0.08% -0.30% -0.85% 2019-06-27
5Y 1.81 0.01 0.01% 0.08% -0.26% -0.92% 2019-06-27
7Y 1.93 0.01 0.01% 0.07% -0.23% -0.88% 2019-06-27
20Y 2.55 0.00 0.01% 0.04% -0.14% -0.45% 2019-06-27
30Y 2.58 0.01 0.01% 0.05% -0.13% -0.41% 2019-06-27
Чили 3.42 0.04 0.04% 0.01% -0.53% -1.17% 2019-06-26
Колумбия 5.99 0.01 -0.01% -0.13% -0.53% -0.63% 2019-06-26
Канада 1M 1.64 0.01 -0.01% -0.02% -0.02% 0.57% 2019-06-26
Канада 6M 1.68 0.00 0.01% 0.00% -0.04% 0.20% 2019-06-26
Бразилия 7.63 0.09 -0.09% -0.22% -1.17% -4.19% 2019-06-26
Бразилия 52W 5.93 0.02 0.01% -0.07% -0.42% -1.29% 2019-06-26
Бразилия 2Y 6.08 0.05 -0.05% -0.10% -0.87% -2.70% 2019-06-26
Бразилия 3M 6.46 0.07 0.03% 0.09% 0.06% 0.06% 2019-06-26
Бразилия 3Y 6.43 0.01 -0.01% -0.10% -1.00% -3.31% 2019-06-26
Бразилия 5Y 7.16 0.05 0.02% -0.16% -1.21% -3.62% 2019-06-26
Бразилия 6M 6.27 0.00 0.02% 0.01% -0.10% -0.20% 2019-06-26
Мексика 7.69 0.01 -0.01% 0.04% -0.36% 0.08% 2019-06-26
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.17% 2019-06-26
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-26
Канада 1.51 0.01 0.07% 0.09% -0.09% -0.63% 2019-06-27
Канада 52W 1.69 0.01 0.01% 0.03% -0.03% -0.01% 2019-06-27
Канада 20Y 1.69 0.00 0.00% 0.04% -0.10% -0.51% 2019-06-27
Канада 2Y 1.47 0.01 0.01% 0.08% -0.08% -0.38% 2019-06-27
Канада 30Y 1.73 0.01 -0.01% 0.05% -0.13% -0.48% 2019-06-27
Канада 3M 1.66 0.01 -0.01% 0.00% -0.03% 0.41% 2019-06-27
Канада 3Y 1.44 0.01 0.01% 0.09% -0.09% -0.50% 2019-06-27
Канада 5Y 1.41 0.01 0.07% 0.10% -0.08% -0.61% 2019-06-27
Канада 7Y 1.44 0.02 -0.02% 0.08% -0.11% -0.65% 2019-06-27

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.14 0.00 0.00% -0.01% -0.08% -0.17% 2019-06-27
Япония 1M -0.15 0.00 0.01% 0.02% -0.04% -0.06% 2019-06-27
Япония 3M -0.13 0.00 0.00% 0.01% 0.02% -0.01% 2019-06-27
Япония 6M -0.19 0.01 0.00% -0.03% -0.04% -0.09% 2019-06-27
Япония 52W -0.20 0.01 0.01% -0.01% -0.04% -0.07% 2019-06-27
Япония 2Y -0.21 0.00 0.00% 0.00% -0.06% -0.09% 2019-06-27
Япония 3Y -0.23 0.01 0.01% 0.00% -0.07% -0.11% 2019-06-27
Япония 5Y -0.25 0.01 0.01% -0.01% -0.08% -0.14% 2019-06-27
Япония 7Y -0.24 0.00 0.01% -0.01% -0.08% -0.19% 2019-06-27
Япония 20Y 0.25 0.01 0.01% 0.07% -0.07% -0.25% 2019-06-27
Япония 30Y 0.39 0.02 0.02% 0.09% -0.11% -0.33% 2019-06-27
Южная Корея 1.62 0.01 0.01% 0.07% -0.18% -0.94% 2019-06-27
Южная Корея 20Y 1.64 0.01 0.01% 0.06% -0.19% -0.92% 2019-06-27
Южная Корея 2Y 1.52 0.02 0.02% 0.08% -0.15% -0.51% 2019-06-27
Южная Корея 30Y 1.65 0.01 0.01% 0.06% -0.19% -0.90% 2019-06-27
Южная Корея 3Y 1.49 0.01 -0.01% 0.07% -0.17% -0.62% 2019-06-27
Южная Корея 5Y 1.53 0.00 0.00% 0.02% -0.16% -0.82% 2019-06-27
Таиланд 2.18 0.02 0.02% 0.02% -0.25% -0.42% 2019-06-27
Сингапур 2.04 0.04 0.02% 0.08% -0.09% -0.53% 2019-06-27
Малайзия 3.66 0.00 -0.01% -0.01% -0.17% -0.56% 2019-06-27
Philippine 5.11 0.08 0.08% 0.02% -0.62% -1.31% 2019-06-27
Пакистан 13.77 0.00 0.00% -0.36% -0.63% 4.82% 2019-06-27
Катар 3.15 0.03 0.03% 0.04% -0.36% -1.26% 2019-06-27
Тайвань 0.70 0.01 0.01% 0.00% -0.03% -0.25% 2019-06-27
Вьетнам 4.66 0.01 -0.01% 0.00% -0.06% -0.08% 2019-06-27
Индия 30Y 7.11 0.04 0.04% 0.03% -0.34% -0.99% 2019-06-26
Индия 3Y 6.58 0.07 0.07% 0.10% -0.14% -1.11% 2019-06-26
Южная Корея 52W 1.50 0.02 0.02% 0.00% -0.15% -0.35% 2019-06-26
Китай 3.28 0.02 0.02% 0.02% -0.06% -0.29% 2019-06-27
Китай 52W 2.64 0.00 0.00% 0.10% 0.02% -0.65% 2019-06-27
Китай 20Y 3.64 0.00 0.00% 0.01% -0.10% -0.31% 2019-06-27
Китай 2Y 2.82 0.00 0.00% -0.03% -0.07% -0.55% 2019-06-27
Китай 30Y 3.90 0.01 0.00% 0.04% -0.09% -0.17% 2019-06-27
Китай 3Y 2.94 0.01 0.01% 0.01% -0.04% -0.46% 2019-06-27
Китай 5Y 3.08 0.01 0.01% 0.01% -0.09% -0.36% 2019-06-27
Китай 7Y 3.32 0.01 0.01% 0.03% -0.07% -0.26% 2019-06-27
Гонконг 1.69 0.04 0.04% 0.13% 0.17% -0.53% 2019-06-27
Индонезия 7.44 0.00 -0.02% -0.04% -0.54% -0.40% 2019-06-27
Индонезия 1M 5.95 0.00 0.00% 0.00% 0.20% 0.68% 2019-06-27
Индонезия 52W 6.54 0.03 0.03% -0.01% -0.15% -0.42% 2019-06-27
Индонезия 20Y 7.98 0.00 -0.01% -0.04% -0.47% -0.20% 2019-06-27
Индонезия 30Y 8.31 0.01 -0.01% -0.09% -0.33% -0.08% 2019-06-27
Индонезия 3M 5.98 0.00 0.00% 0.00% 0.03% 0.85% 2019-06-27
Индонезия 3Y 6.93 0.02 0.02% -0.04% -0.37% -0.41% 2019-06-27
Индонезия 5Y 6.92 0.02 0.01% 0.04% -0.61% -0.69% 2019-06-27
Индонезия 6M 6.33 0.00 0.00% 0.00% 0.30% 0.70% 2019-06-27
Индия 6.92 0.02 -0.02% 0.13% -0.23% -1.02% 2019-06-27
Индия 52W 6.18 0.05 0.18% 0.20% -0.05% -0.73% 2019-06-27
Индия 2Y 6.28 0.01 0.01% 0.09% -0.17% -1.24% 2019-06-27
Индия 3M 5.99 0.01 0.02% 0.05% -0.22% -0.47% 2019-06-27
Индия 5Y 6.82 0.01 0.01% 0.20% -0.09% -1.16% 2019-06-27
Индия 6M 6.15 0.03 0.03% 0.09% -0.13% -0.71% 2019-06-27
Индия 7Y 6.93 0.02 0.00% 0.18% -0.22% -1.20% 2019-06-27
Израиль 1.59 0.02 0.02% 0.08% -0.08% -0.40% 2019-06-27

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 1.35 0.07 0.07% 0.06% -0.19% -1.28% 2019-06-27
Австралия 52W 1.07 0.04 0.04% 0.00% -0.15% -0.88%