Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.65 0.03 -0.03% -0.01% -0.10% -0.22% 2019-02-22
10Y 1.16 0.04 -0.04% 0.00% -0.17% -0.38% 2019-02-22
Япония -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Германия 0.09 0.04 -0.04% -0.01% -0.08% -0.57% 2019-02-22
Мексика 8.34 0.01 -0.01% -0.08% -0.39% 0.71% 2019-02-22
Швейцария -0.29 0.01 -0.01% 0.04% -0.06% -0.40% 2019-02-22
Новая Зеландия 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Канада 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Португалия 1.49 0.03 -0.03% -0.08% -0.10% -0.55% 2019-02-22
Австралия 2.09 0.01 0.01% -0.01% -0.20% -0.74% 2019-02-22
Италия 2.88 0.05 0.05% 0.08% 0.12% 0.72% 2019-02-22
Индия 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Греция 3.81 0.02 0.02% -0.53% -0.95% -1.10% 2019-02-22
Испания 1.18 0.03 -0.03% -0.18% -0.14% -0.33% 2019-02-22
Нидерланды 0.30 0.06 0.06% 0.09% -0.04% -0.41% 2019-02-22
Франция 0.52 0.03 -0.03% -0.02% -0.12% -0.41% 2019-02-22
Бразилия 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.65 0.03 -0.03% -0.01% -0.10% -0.22% 2019-02-22
1M 2.43 0.05 0.05% 0.01% 0.07% 1.06% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.81% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.54 0.01 -0.01% 0.00% -0.05% 0.52% 2019-02-22
2Y 2.50 0.03 -0.03% -0.02% -0.09% 0.25% 2019-02-22
3Y 2.46 0.04 -0.04% -0.03% -0.11% 0.07% 2019-02-22
5Y 2.47 0.04 -0.04% -0.02% -0.12% -0.15% 2019-02-22
7Y 2.55 0.03 -0.03% -0.02% -0.11% -0.24% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.17% 2019-02-22
30Y 3.02 0.03 -0.03% 0.02% -0.05% -0.14% 2019-02-22

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.16 0.04 -0.04% 0.00% -0.17% -0.38% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.83 0.04 0.04% 0.05% 0.03% 0.35% 2019-02-22
52W 0.75 0.02 -0.02% 0.01% -0.06% 0.35% 2019-02-22
3Y 0.77 0.01 0.01% 0.04% -0.04% -0.02% 2019-02-22
5Y 0.90 0.04 0.04% 0.08% -0.06% -0.13% 2019-02-22
7Y 0.97 0.03 0.03% 0.07% -0.08% -0.27% 2019-02-22
20Y 1.61 0.03 -0.03% 0.01% -0.13% -0.31% 2019-02-22
30Y 1.69 0.03 -0.03% 0.01% -0.13% -0.24% 2019-02-22

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Япония 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Япония 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Япония 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Япония 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Япония 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Япония 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Япония 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Япония 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Япония 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Япония 30Y 0.58 0.01 0.01% -0.02% -0.09% -0.18% 2019-02-22

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия 0.09 0.04 -0.04% -0.01% -0.08% -0.57% 2019-02-22
Германия 3M -0.56 0.01 -0.01% -0.02% 0.03% 0.14% 2019-02-22
Германия 6M -0.60 0.01 -0.01% -0.03% -0.08% 0.02% 2019-02-22
Германия 52W -0.57 0.01 -0.01% -0.03% 0.00% 0.05% 2019-02-22
Германия 2Y -0.56 0.01 -0.01% -0.01% 0.03% -0.04% 2019-02-22
Германия 3Y -0.54 0.02 -0.02% -0.01% 0.01% -0.12% 2019-02-22
Германия 5Y -0.38 0.03 -0.03% 0.00% -0.06% -0.42% 2019-02-22
Германия 7Y -0.21 0.03 -0.03% -0.01% -0.11% -0.51% 2019-02-22
Германия 30Y 0.71 0.03 -0.03% -0.01% -0.11% -0.60% 2019-02-22

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 1M -0.51 0.06 -0.06% -0.04% 0.05% 0.05% 2019-02-22
Франция 52W -0.50 0.00 0.00% -0.01% 0.04% 0.05% 2019-02-22
Франция 2Y -0.45 0.00 0.00% 0.00% 0.03% -0.03% 2019-02-22
Франция 3M -0.50 0.00 0.00% 0.01% 0.05% 0.08% 2019-02-22
Франция 3Y -0.34 0.01 -0.01% 0.01% -0.01% -0.12% 2019-02-22
Франция 5Y -0.09 0.02 -0.02% 0.00% -0.05% -0.20% 2019-02-22
Франция 6M -0.52 0.00 0.00% -0.02% 0.04% 0.08% 2019-02-22
Франция 7Y 0.13 0.01 0.01% 0.01% -0.06% -0.37% 2019-02-22
Франция 0.52 0.03 -0.03% -0.02% -0.12% -0.41% 2019-02-22
Франция 20Y 1.24 0.01 -0.01% -0.02% -0.08% -0.20% 2019-02-22
Франция 30Y 1.52 0.02 -0.02% -0.03% -0.06% -0.25% 2019-02-22

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 1M -0.27 0.04 -0.04% 0.02% 0.02% 0.15% 2019-02-22
Италия 3M -0.16 0.00 0.00% 0.05% 0.09% 0.30% 2019-02-22
Италия 5Y 1.84 0.06 0.06% 0.09% 0.23% 0.87% 2019-02-22
Италия 2.88 0.05 0.05% 0.08% 0.12% 0.72% 2019-02-22
Италия 20Y 3.52 0.04 0.04% 0.06% 0.11% 0.58% 2019-02-22
Италия 30Y 3.72 0.04 0.04% 0.06% 0.10% 0.56% 2019-02-22
Италия 3Y 1.02 0.05 0.05% 0.07% 0.24% 0.79% 2019-02-22
Италия 7Y 2.38 0.05 0.05% 0.10% 0.17% 0.84% 2019-02-22
Италия 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Италия 2Y 0.54 0.07 0.07% 0.10% 0.18% 0.60% 2019-02-22
Италия 6M 0.05 0.02 0.02% -0.01% 0.09% 0.46% 2019-02-22

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 1M 7.63 0.00 0.00% -0.02% -0.07% 0.60% 2019-02-22
Россия 3M 7.77 0.00 0.00% -0.01% -0.02% 0.90% 2019-02-22
Россия 6M 7.96 0.00 0.00% -0.02% -0.04% 1.19% 2019-02-22
Россия 7Y 8.25 0.00 0.00% 0.08% 0.07% 1.45% 2019-02-22
Россия 3Y 8.02 0.01 -0.01% 0.11% 0.04% 1.70% 2019-02-22
Россия 5Y 8.15 0.02 -0.02% 0.05% 0.02% 1.59% 2019-02-22
Россия 20Y 8.53 0.01 0.01% 0.03% 0.04% 1.05% 2019-02-22
Россия 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Россия 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Россия 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Новая Зеландия 2.21 0.01 -0.01% -0.02% -0.16% -0.76% 2019-02-22
Австралия 2.09 0.01 0.01% -0.01% -0.20% -0.74% 2019-02-22
Австралия 52W 1.75 0.02 -0.02% -0.04% -0.17% -0.07% 2019-02-22
Австралия 20Y 2.51 0.01 0.01% -0.01% -0.11% -0.75% 2019-02-22
Австралия 2Y 1.72 0.01 -0.01% -0.04% -0.17% -0.27% 2019-02-22
Австралия 30Y 2.64 0.01 0.01% -0.02% -0.17% -0.82% 2019-02-22
Австралия 3Y 1.64 0.00 0.00% -0.03% -0.16% -0.44% 2019-02-22
Австралия 5Y 1.72 0.01 -0.01% -0.04% -0.23% -0.64% 2019-02-22
Австралия 7Y 1.91 0.00 0.00% -0.02% -0.23% -0.76% 2019-02-22

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 20Y 2.10 0.04 -0.04% -0.02% -0.07% -0.30% 2019-02-22
Канада 3Y 1.79 0.02 -0.02% -0.01% -0.10% -0.11% 2019-02-22
Канада 1M 1.65 0.01 0.01% 0.01% 0.03% 0.52% 2019-02-22
Канада 6M 1.74 0.01 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Канада 3M 1.67 0.01 -0.01% -0.01% 0.04% 0.52% 2019-02-22
Канада 52W 1.80 0.02 -0.02% 0.00% -0.10% 0.23% 2019-02-22
Канада 30Y 2.14 0.03 -0.03% -0.01% -0.05% -0.25% 2019-02-22
Канада 7Y 1.84 0.03 -0.03% 0.00% -0.09% -0.29% 2019-02-22
Канада 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Канада 2Y 1.78 0.02 -0.02% 0.00% -0.12% 0.00% 2019-02-22
Канада 5Y 1.80 0.03 -0.03% 0.00% -0.11% -0.26% 2019-02-22

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 3.15 0.01 -0.01% 0.05% 0.01% -0.76% 2019-02-22
Китай 52W 2.33 0.01 0.01% 0.00% -0.11% -1.11% 2019-02-22
Китай 2Y 2.60 0.01 0.01% -0.02% -0.04% -0.91% 2019-02-22
Китай 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
Китай 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
Китай 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
Китай 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
Китай 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 3M 6.43 0.00 0.00% 0.06% -0.15% 0.11% 2019-02-22
Индия 6M 6.47 0.00 0.00% 0.07% -0.26% -0.01% 2019-02-22
Индия 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Индия 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
Индия 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
Индия 30Y 7.75 0.02 0.02% 0.03% 0.08% -0.23% 2019-02-22
Индия 3Y 6.77 0.00 0.00% -0.02% -0.33% -0.39% 2019-02-22
Индия 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
Индия 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 3Y 7.73 0.08 -0.08% 0.09% -0.18% -1.11% 2019-02-22
Бразилия 5Y 8.11 0.06 -0.06% 0.13% -0.13% -1.09% 2019-02-22
Бразилия 2Y 7.14 0.05 -0.05% 0.13% -0.23% -0.45% 2019-02-22
Бразилия 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22
Бразилия 52W 6.43 0.01 -0.01% 0.05% -0.04% -0.12% 2019-02-22
Бразилия 6M 6.36 0.07 -0.07% -0.04% -0.10% -0.10% 2019-02-22
Бразилия 3M 6.49 0.00 0.00% 0.00% 0.11% -0.15% 2019-02-22

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.09% 2019-01-29
ЮАР 3M 7.00 0.05 0.05% -0.01% 0.54% 0.40% 2019-02-22
ЮАР 5Y 7.80 0.11 -0.11% -0.18% -0.22% 0.37% 2019-02-22
ЮАР 30Y 9.80 0.13 -0.13% -0.12% -0.12% 0.85% 2019-02-22
ЮАР 8.72 0.11 -0.11% -0.17% -0.14% 0.68% 2019-02-22
ЮАР 20Y 9.84 0.10 -0.10% -0.09% 0.01% 0.95% 2019-02-22
ЮАР 2Y 6.98 0.12 -0.12% -0.18% 0.68% 0.35% 2019-02-22

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Индонезия 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Индонезия 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22
Индонезия 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Индонезия 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Индонезия 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Индонезия 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Индонезия 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Индонезия 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2.01 0.00 0.00% 0.05% 0.03% -0.78% 2019-02-22
Южная Корея 52W 1.77 0.01 0.01% 0.02% 0.01% -0.01% 2019-02-22
Южная Корея 30Y 2.05 0.01 0.01% 0.07% 0.04% -0.72% 2019-02-22
Южная Корея 3Y 1.82 0.00 0.00% 0.04% 0.01% -0.47% 2019-02-22
Южная Корея 5Y 1.89 0.01 0.01% 0.05% 0.02% -0.66% 2019-02-22
Южная Корея 20Y 2.09 0.01 0.01% 0.07% 0.05% -0.70% 2019-02-22
Южная Корея 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 1M 1.48 0.92 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Греция 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Греция 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Греция 20Y 4.64 0.01 0.01% -0.07% -0.35% -0.46% 2019-02-22
Греция 3.81 0.02 0.02% -0.53% -0.95% -1.10% 2019-02-22

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 52W -0.37 0.00 0.00% 0.00% 0.02% 0.00% 2019-02-22
Португалия 2Y -0.24 0.01 -0.01% 0.00% -0.10% -0.23% 2019-02-22
Португалия 3M -0.37 0.00 0.00% 0.00% -0.02% 0.01% 2019-02-22
Португалия 3Y -0.06 0.02 -0.02% -0.04% 0.02% -0.19% 2019-02-22
Португалия 6M -0.37 0.00 0.00% 0.00% -0.01% 0.01% 2019-02-22
Португалия 1.49 0.03 -0.03% -0.08% -0.10% -0.55% 2019-02-22
Португалия 30Y 2.58 0.01 -0.01% -0.06% -0.20% -0.54% 2019-02-22
Португалия 5Y 0.36 0.00 0.00% 0.00% -0.04% -0.55% 2019-02-22
Португалия 7Y 0.99 0.01 0.01% -0.03% -0.02% -0.55% 2019-02-22
Португалия 20Y 2.29 0.05 0.05% -0.01% -0.15% -0.53% 2019-02-22

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.16 0.04 -0.04% 0.00% -0.17% -0.38% 2019-02-22
1M 0.58 0.01 -0.01% -0.02% -0.03% 0.29% 2019-02-22
3M 0.64 0.00 0.00% 0.00% -0.08% 0.31% 2019-02-22
6M 0.83 0.04 0.04% 0.05% 0.03% 0.35% 2019-02-22
52W 0.75 0.02 -0.02% 0.01% -0.06% 0.35% 2019-02-22
3Y 0.77 0.01 0.01% 0.04% -0.04% -0.02% 2019-02-22
5Y 0.90 0.04 0.04% 0.08% -0.06% -0.13% 2019-02-22
7Y 0.97 0.03 0.03% 0.07% -0.08% -0.27% 2019-02-22
20Y 1.61 0.03 -0.03% 0.01% -0.13% -0.31% 2019-02-22
30Y 1.69 0.03 -0.03% 0.01% -0.13% -0.24% 2019-02-22
Германия 0.09 0.04 -0.04% -0.01% -0.08% -0.57% 2019-02-22
Германия 3M -0.56 0.01 -0.01% -0.02% 0.03% 0.14% 2019-02-22
Германия 6M -0.60 0.01 -0.01% -0.03% -0.08% 0.02% 2019-02-22
Германия 52W -0.57 0.01 -0.01% -0.03% 0.00% 0.05% 2019-02-22
Германия 2Y -0.56 0.01 -0.01% -0.01% 0.03% -0.04% 2019-02-22
Германия 3Y -0.54 0.02 -0.02% -0.01% 0.01% -0.12% 2019-02-22
Германия 5Y -0.38 0.03 -0.03% 0.00% -0.06% -0.42% 2019-02-22
Германия 7Y -0.21 0.03 -0.03% -0.01% -0.11% -0.51% 2019-02-22
Германия 30Y 0.71 0.03 -0.03% -0.01% -0.11% -0.60% 2019-02-22
Бельгия 0.67 0.00 0.00% -0.01% -0.01% -0.28% 2019-02-22
Франция 20Y 1.24 0.01 -0.01% -0.02% -0.08% -0.20% 2019-02-22
Франция 30Y 1.52 0.02 -0.02% -0.03% -0.06% -0.25% 2019-02-22
Дания 0.20 0.05 -0.05% -0.03% 0.03% -0.52% 2019-02-22
Болгария 0.83 0.00 0.00% -0.05% -0.02% -0.47% 2019-02-22
Румыния 4.86 0.07 -0.07% -0.09% -0.26% 0.21% 2019-02-22
Ирландия 0.83 0.03 -0.03% -0.03% -0.14% -0.30% 2019-02-22
Италия 5Y 1.84 0.06 0.06% 0.09% 0.23% 0.87% 2019-02-22
Швеция 0.31 0.02 -0.02% -0.07% -0.14% -0.51% 2019-02-22
Португалия 1.49 0.03 -0.03% -0.08% -0.10% -0.55% 2019-02-22
Франция 1M -0.51 0.06 -0.06% -0.04% 0.05% 0.05% 2019-02-22
Франция 52W -0.50 0.00 0.00% -0.01% 0.04% 0.05% 2019-02-22
Франция 2Y -0.45 0.00 0.00% 0.00% 0.03% -0.03% 2019-02-22
Франция 3M -0.50 0.00 0.00% 0.01% 0.05% 0.08% 2019-02-22
Франция 3Y -0.34 0.01 -0.01% 0.01% -0.01% -0.12% 2019-02-22
Франция 5Y -0.09 0.02 -0.02% 0.00% -0.05% -0.20% 2019-02-22
Франция 6M -0.52 0.00 0.00% -0.02% 0.04% 0.08% 2019-02-22
Венгрия 2.76 0.00 0.00% -0.03% -0.23% 0.17% 2019-02-22
Хорватия 2.05 0.00 0.00% 0.00% -0.09% -0.03% 2019-02-22
Euro Area EFSF -0.45 0.00 0.00% 0.01% -0.10% -0.05% 2019-02-22
Италия 1M -0.27 0.04 -0.04% 0.02% 0.02% 0.15% 2019-02-22
Италия 3M -0.16 0.00 0.00% 0.05% 0.09% 0.30% 2019-02-22
Португалия 52W -0.37 0.00 0.00% 0.00% 0.02% 0.00% 2019-02-22
Португалия 2Y -0.24 0.01 -0.01% 0.00% -0.10% -0.23% 2019-02-22
Португалия 3M -0.37 0.00 0.00% 0.00% -0.02% 0.01% 2019-02-22
Португалия 3Y -0.06 0.02 -0.02% -0.04% 0.02% -0.19% 2019-02-22
Португалия 6M -0.37 0.00 0.00% 0.00% -0.01% 0.01% 2019-02-22
Швейцария -0.29 0.01 -0.01% 0.04% -0.06% -0.40% 2019-02-22
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-22
Литва 1.15 0.00 0.00% 0.00% -0.10% -0.10% 2019-02-22
Россия 1M 7.63 0.00 0.00% -0.02% -0.07% 0.60% 2019-02-22
Россия 3M 7.77 0.00 0.00% -0.01% -0.02% 0.90% 2019-02-22
Россия 6M 7.96 0.00 0.00% -0.02% -0.04% 1.19% 2019-02-22
Россия 7Y 8.25 0.00 0.00% 0.08% 0.07% 1.45% 2019-02-22
Россия 3Y 8.02 0.01 -0.01% 0.11% 0.04% 1.70% 2019-02-22
Норвегия 1.66 0.01 -0.01% 0.04% -0.12% -0.25% 2019-02-22
Россия 5Y 8.15 0.02 -0.02% 0.05% 0.02% 1.59% 2019-02-22
Россия 20Y 8.53 0.01 0.01% 0.03% 0.04% 1.05% 2019-02-22
Россия 52W 7.64 0.06 -0.06% -0.04% 0.15% 1.50% 2019-02-22
Россия 8.43 0.01 -0.01% 0.15% 0.15% 1.38% 2019-02-22
Россия 2Y 7.75 0.01 -0.01% -0.07% -0.04% 1.31% 2019-02-22
Финляндия 0.36 0.03 -0.03% -0.01% -0.12% -0.43% 2019-02-22
Словакия 0.82 0.02 -0.02% 0.00% -0.11% -0.09% 2019-02-22
Чешская республика 1.88 0.00 0.00% 0.03% 0.02% 0.04% 2019-02-22
Греция 3.81 0.02 0.02% -0.53% -0.95% -1.10% 2019-02-22
Австрия 0.46 0.03 -0.03% -0.01% 0.01% -0.43% 2019-02-22
Испания 1.18 0.03 -0.03% -0.18% -0.14% -0.33% 2019-02-22
Нидерланды 0.30 0.06 0.06% 0.09% -0.04% -0.41% 2019-02-22
Словения 0.92 0.04 -0.04% -0.04% -0.01% -0.35% 2019-02-22
Италия 2Y 0.54 0.07 0.07% 0.10% 0.18% 0.60% 2019-02-22
Франция 0.52 0.03 -0.03% -0.02% -0.12% -0.41% 2019-02-22
Италия 2.88 0.05 0.05% 0.08% 0.12% 0.72% 2019-02-22
Италия 20Y 3.52 0.04 0.04% 0.06% 0.11% 0.58% 2019-02-22
Италия 30Y 3.72 0.04 0.04% 0.06% 0.10% 0.56% 2019-02-22
Италия 3Y 1.02 0.05 0.05% 0.07% 0.24% 0.79% 2019-02-22
Италия 7Y 2.38 0.05 0.05% 0.10% 0.17% 0.84% 2019-02-22
Франция 7Y 0.13 0.01 0.01% 0.01% -0.06% -0.37% 2019-02-22
Греция 1M 1.48 0.92 -0.92% 0.04% 0.19% 0.21% 2019-02-22
Греция 3M 1.38 0.07 0.07% 0.03% -0.07% 0.04% 2019-02-22
Греция 6M 1.50 0.04 0.04% 0.03% 0.01% 0.12% 2019-02-22
Португалия 30Y 2.58 0.01 -0.01% -0.06% -0.20% -0.54% 2019-02-22
Португалия 5Y 0.36 0.00 0.00% 0.00% -0.04% -0.55% 2019-02-22
Португалия 7Y 0.99 0.01 0.01% -0.03% -0.02% -0.55% 2019-02-22
Греция 20Y 4.64 0.01 0.01% -0.07% -0.35% -0.46% 2019-02-22
Португалия 20Y 2.29 0.05 0.05% -0.01% -0.15% -0.53% 2019-02-22
Италия 52W 0.27 0.05 0.05% 0.01% 0.17% 0.64% 2019-02-22
Исландия 5.38 0.01 0.01% 0.00% 0.10% 0.11% 2019-02-22
Турция 14.78 0.04 -0.04% 0.33% -0.54% 3.20% 2019-02-22
Польша 2.75 0.08 0.08% 0.07% -0.08% -0.58% 2019-02-22
Испания 5Y 0.16 0.03 -0.03% -0.06% -0.12% -0.32% 2019-02-22
Нидерланды 3M -0.50 0.01 -0.01% 0.01% 0.08% 0.15% 2019-02-22
Нидерланды 6M -0.54 0.01 -0.01% -0.01% 0.01% 0.07% 2019-02-22
Испания 52W -0.33 0.00 0.00% -0.04% 0.01% 0.07% 2019-02-22
Испания 3M -0.43 0.00 0.00% 0.01% 0.00% 0.02% 2019-02-22
Испания 3Y -0.10 0.03 -0.03% -0.03% -0.09% -0.15% 2019-02-22
Испания 6M -0.37 0.00 0.00% -0.02% 0.02% 0.06% 2019-02-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.65 0.03 -0.03% -0.01% -0.10% -0.22% 2019-02-22
1M 2.43 0.05 0.05% 0.01% 0.07% 1.06% 2019-02-22
3M 2.45 0.00 0.00% 0.02% 0.04% 0.81% 2019-02-22
6M 2.51 0.00 0.00% 0.01% 0.00% 0.67% 2019-02-22
52W 2.54 0.01 -0.01% 0.00% -0.05% 0.52% 2019-02-22
2Y 2.50 0.03 -0.03% -0.02% -0.09% 0.25% 2019-02-22
3Y 2.46 0.04 -0.04% -0.03% -0.11% 0.07% 2019-02-22
5Y 2.47 0.04 -0.04% -0.02% -0.12% -0.15% 2019-02-22
7Y 2.55 0.03 -0.03% -0.02% -0.11% -0.24% 2019-02-22
20Y 3.01 0.04 -0.04% 0.03% -0.06% -0.17% 2019-02-22
30Y 3.02 0.03 -0.03% 0.02% -0.05% -0.14% 2019-02-22
Канада 52W 1.80 0.02 -0.02% 0.00% -0.10% 0.23% 2019-02-22
Канада 30Y 2.14 0.03 -0.03% -0.01% -0.05% -0.25% 2019-02-22
Канада 7Y 1.84 0.03 -0.03% 0.00% -0.09% -0.29% 2019-02-22
Канада 1.89 0.03 -0.03% 0.00% -0.08% -0.36% 2019-02-22
Канада 2Y 1.78 0.02 -0.02% 0.00% -0.12% 0.00% 2019-02-22
Канада 5Y 1.80 0.03 -0.03% 0.00% -0.11% -0.26% 2019-02-22
Бразилия 3Y 7.73 0.08 -0.08% 0.09% -0.18% -1.11% 2019-02-22
Бразилия 5Y 8.11 0.06 -0.06% 0.13% -0.13% -1.09% 2019-02-22
Бразилия 2Y 7.14 0.05 -0.05% 0.13% -0.23% -0.45% 2019-02-22
Бразилия 8.93 0.07 -0.07% 0.16% -0.04% -0.82% 2019-02-22
Бразилия 52W 6.43 0.01 -0.01% 0.05% -0.04% -0.12% 2019-02-22
Бразилия 6M 6.36 0.07 -0.07% -0.04% -0.10% -0.10% 2019-02-22
Мексика 8.34 0.01 -0.01% -0.08% -0.39% 0.71% 2019-02-22
Бразилия 3M 6.49 0.00 0.00% 0.00% 0.11% -0.15% 2019-02-22
Чили 4.34 0.00 0.00% -0.02% -0.25% -0.20% 2019-02-22
Перу 9y 5.43 0.00 0.00% 0.00% 0.00% 0.87% 2019-02-22
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-22
Канада 20Y 2.10 0.04 -0.04% -0.02% -0.07% -0.30% 2019-02-22
Канада 3Y 1.79 0.02 -0.02% -0.01% -0.10% -0.11% 2019-02-22
Колумбия 7.05 0.39 0.39% 0.43% 0.23% 0.55% 2019-02-22
Канада 1M 1.65 0.01 0.01% 0.01% 0.03% 0.52% 2019-02-22
Канада 6M 1.74 0.01 -0.01% 0.00% -0.01% 0.45% 2019-02-22
Канада 3M 1.67 0.01 -0.01% -0.01% 0.04% 0.52% 2019-02-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.04 0.00 0.00% -0.03% -0.04% -0.09% 2019-02-22
Япония 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-22
Япония 3M -0.20 0.00 0.00% 0.02% -0.02% -0.04% 2019-02-22
Япония 6M -0.21 0.00 0.00% -0.03% -0.02% -0.07% 2019-02-22
Япония 52W -0.19 0.00 0.00% -0.01% -0.01% -0.04% 2019-02-22
Япония 2Y -0.18 0.01 0.00% -0.01% -0.01% -0.02% 2019-02-22
Япония 3Y -0.18 0.00 0.00% -0.01% -0.02% -0.05% 2019-02-22
Япония 5Y -0.17 0.00 0.00% -0.01% -0.02% -0.07% 2019-02-22
Япония 7Y -0.17 0.00 0.00% -0.01% -0.02% -0.12% 2019-02-22
Япония 20Y 0.40 0.00 0.00% -0.02% -0.05% -0.15% 2019-02-22
Япония 30Y 0.58 0.01 0.01% -0.02% -0.09% -0.18% 2019-02-22
Катар 3.80 0.02 0.02% 0.04% -0.04% -0.27% 2019-02-22
Индия 7.61 0.06 0.06% 0.03% 0.03% -0.06% 2019-02-22
Индия 52W 6.57 0.01 -0.01% 0.02% -0.27% -0.09% 2019-02-22
Индия 2Y 6.71 0.01 -0.01% -0.02% -0.32% -0.14% 2019-02-22
Индия 30Y 7.75 0.02 0.02% 0.03% 0.08% -0.23% 2019-02-22
Индия 3Y 6.77 0.00 0.00% -0.02% -0.33% -0.39% 2019-02-22
Индия 5Y 7.19 0.04 0.04% 0.06% -0.16% -0.26% 2019-02-22
Индия 7Y 7.45 0.06 0.06% 0.04% -0.07% -0.27% 2019-02-22
Малайзия 3.90 0.00 0.00% 0.01% -0.18% -0.17% 2019-02-22
Южная Корея 2Y 1.83 0.00 0.00% 0.03% 0.03% -0.31% 2019-02-22
Израиль 2.02 0.00 0.00% 0.00% -0.19% 0.14% 2019-02-21
Индонезия 1M 5.85 0.00 0.00% 0.10% 0.03% 1.65% 2019-02-22
Индонезия 3M 5.95 0.00 0.00% -0.12% -0.19% 1.80% 2019-02-22
Индонезия 6M 6.10 0.00 0.00% -0.01% -0.21% 1.43% 2019-02-22
Индия 3M 6.43 0.00 0.00% 0.06% -0.15% 0.11% 2019-02-22
Индия 6M 6.47 0.00 0.00% 0.07% -0.26% -0.01% 2019-02-22
Южная Корея 2.01 0.00 0.00% 0.05% 0.03% -0.78% 2019-02-22
Таиланд 2.50 0.00 0.00% 0.04% 0.06% 0.06% 2019-02-22
Пакистан 13.07 0.00 0.00% 0.00% -0.22% 4.27% 2019-02-22
Южная Корея 52W 1.77 0.01 0.01% 0.02% 0.01% -0.01% 2019-02-22
Индонезия 20Y 8.34 0.04 0.04% -0.07% -0.19% 1.05% 2019-02-22
Вьетнам 4.75 0.04 0.04% 0.06% -0.18% 0.49% 2019-02-22
Тайвань 0.83 0.01 0.01% 0.01% -0.02% -0.23% 2019-02-22
Южная Корея 30Y 2.05 0.01 0.01% 0.07% 0.04% -0.72% 2019-02-22
Южная Корея 3Y 1.82 0.00 0.00% 0.04% 0.01% -0.47% 2019-02-22
Южная Корея 5Y 1.89 0.01 0.01% 0.05% 0.02% -0.66% 2019-02-22
Южная Корея 20Y 2.09 0.01 0.01% 0.07% 0.05% -0.70% 2019-02-22
Гонконг 1.77 0.00 0.00% -0.02% -0.22% -0.28% 2019-02-22
Philippine 6.35 0.03 -0.03% 0.00% -0.11% -0.51% 2019-02-22
Китай 3.15 0.01 -0.01% 0.05% 0.01% -0.76% 2019-02-22
Китай 52W 2.33 0.01 0.01% 0.00% -0.11% -1.11% 2019-02-22
Китай 2Y 2.60 0.01 0.01% -0.02% -0.04% -0.91% 2019-02-22
Китай 30Y 3.76 0.00 0.00% 0.03% 0.00% -0.59% 2019-02-22
Китай 5Y 2.92 0.02 0.02% 0.05% -0.03% -0.91% 2019-02-22
Сингапур 2.17 0.02 0.02% 0.05% -0.06% -0.23% 2019-02-22
Индонезия 7.96 0.02 0.02% -0.06% -0.12% 1.36% 2019-02-22
Индонезия 5Y 7.76 0.00 0.00% -0.06% -0.23% 1.86% 2019-02-22
Индонезия 52W 7.08 0.02 -0.02% -0.05% 0.61% 1.97% 2019-02-22
Индонезия 30Y 8.67 0.01 0.01% -0.06% -0.29% 1.31% 2019-02-22
Индонезия 3Y 7.43 0.02 -0.02% -0.07% -0.20% 1.71% 2019-02-22
Китай 7Y 3.10 0.02 0.02% 0.03% 0.00% -0.78% 2019-02-22
Китай 3Y 2.68 0.01 0.01% 0.03% -0.04% -0.95% 2019-02-22
Китай 20Y 3.38 0.10 -0.10% -0.07% -0.10% -0.81% 2019-02-22

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата