Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
Япония -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Германия -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Греция 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Индия 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Нидерланды -0.16 0.01 0.01% 0.05% -0.04% -0.56% 2019-12-06
Испания 0.50 0.00 0.00% 0.07% 0.11% -0.96% 2019-12-06
Португалия 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Швейцария -0.63 0.01 0.01% 0.01% -0.23% -0.48% 2019-12-06
Бразилия 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
Франция -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
Новая Зеландия 1.42 0.03 -0.03% 0.10% 0.08% -1.04% 2019-12-04
Мексика 7.04 0.06 -0.05% -0.11% 0.20% -2.07% 2019-12-05
Австралия 1.14 0.02 0.03% 0.11% -0.06% -1.30% 2019-12-06
Италия 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Канада 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
1M 1.59 0.02 -0.07% -0.13% -0.02% -0.82% 2019-12-05
3M 1.53 0.02 -0.02% -0.06% -0.03% -0.87% 2019-12-06
6M 1.55 0.00 0.00% -0.07% -0.02% -0.99% 2019-12-06
52W 1.56 0.00 0.00% -0.04% -0.02% -1.12% 2019-12-06
2Y 1.61 0.02 0.03% 0.02% -0.06% -1.09% 2019-12-06
3Y 1.64 0.04 0.04% 0.04% -0.05% -1.07% 2019-12-06
5Y 1.62 0.00 0.04% 0.05% -0.07% -1.03% 2019-12-06
7Y 1.78 0.04 0.04% 0.05% -0.06% -0.99% 2019-12-06
20Y 2.36 0.03 0.03% 0.09% 0.02% -0.78% 2019-12-06
30Y 2.27 0.03 0.04% 0.08% -0.12% -0.86% 2019-12-06

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
1M 0.79 0.06 0.01% 0.02% 0.03% 0.06% 2019-12-03
3M 0.76 0.00 -0.01% 0.00% 0.00% 0.07% 2019-12-03
6M 0.77 0.00 0.00% -0.01% 0.00% 0.01% 2019-12-03
52W 0.69 0.02 -0.02% 0.02% 0.01% -0.08% 2019-12-06
3Y 0.56 0.02 -0.02% 0.06% 0.05% -0.21% 2019-12-05
5Y 0.58 0.01 -0.01% 0.06% 0.04% -0.25% 2019-12-06
7Y 0.57 0.01 -0.01% 0.07% 0.02% -0.42% 2019-12-06
20Y 1.18 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
30Y 1.28 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
United Kingdom Bond Yield 2Y 0.58 0.01 -0.02% 0.01% 0.02% -0.12% 2019-12-06

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Япония 1M -0.12 0.04 0.04% -0.01% 0.04% 0.11% 2019-12-06
Япония 3M -0.13 0.02 0.02% 0.08% 0.04% 0.10% 2019-12-06
Япония 6M -0.18 0.02 0.05% 0.03% 0.06% -0.01% 2019-12-06
Япония 52W -0.14 0.02 0.02% 0.04% 0.09% 0.03% 2019-12-06
Япония 2Y -0.13 0.02 0.02% 0.05% 0.11% 0.01% 2019-12-06
Япония 3Y -0.16 0.03 0.03% 0.04% 0.10% -0.01% 2019-12-06
Япония 5Y -0.12 0.03 0.03% 0.08% 0.15% 0.01% 2019-12-06
Япония 7Y -0.13 0.03 0.03% 0.08% 0.13% -0.04% 2019-12-06
Япония 20Y 0.27 0.00 0.03% 0.05% 0.04% -0.28% 2019-12-05
Япония 30Y 0.45 0.02 0.03% 0.04% 0.04% -0.36% 2019-12-06

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Германия 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Германия 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Германия 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Германия 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Германия 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Германия 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Германия 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Германия 30Y 0.23 0.02 0.02% 0.12% 0.06% -0.65% 2019-12-06

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
Франция 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
Франция 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
Франция 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
Франция 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
Франция 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
Франция 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
Франция 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
Франция 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
Франция 20Y 0.50 0.01 0.01% 0.08% -0.02% -0.83% 2019-12-06
Франция 30Y 0.80 0.00 0.01% 0.08% -0.04% -0.80% 2019-12-06

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Италия 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Италия 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Италия 6M -0.22 0.01 -0.01% 0.00% 0.01% -0.36% 2019-12-03
Италия 3Y 0.13 0.02 0.04% 0.10% 0.24% -1.16% 2019-12-05
Италия 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Италия 20Y 2.16 0.01 -0.02% 0.12% 0.24% -1.47% 2019-12-06
Италия 2Y 0.10 0.00 -0.01% 0.06% 0.13% -0.65% 2019-12-06
Италия 30Y 2.50 0.06 0.05% 0.13% 0.24% -1.24% 2019-12-06
Италия 5Y 0.65 0.06 0.06% 0.09% 0.18% -1.56% 2019-12-06
Италия 7Y 1.02 0.02 -0.03% 0.10% 0.32% -1.73% 2019-12-06

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Россия 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Россия 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Россия 2Y 5.82 0.03 0.01% -0.03% -0.07% -2.05% 2019-12-05
Россия 7Y 6.29 0.04 -0.01% -0.06% 0.03% -2.24% 2019-12-05
Россия 6.39 0.00 0.00% -0.01% 0.03% -2.29% 2019-12-06
Россия 52W 5.87 0.05 -0.06% -0.15% -0.05% -2.00% 2019-12-06
Россия 20Y 6.88 0.05 -0.02% 0.00% -0.04% -1.88% 2019-12-06
Россия 3Y 5.93 0.01 -0.03% -0.02% 0.00% -2.33% 2019-12-06
Россия 5Y 6.23 0.01 -0.01% -0.02% 0.07% -2.10% 2019-12-06

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Новая Зеландия 1.42 0.03 -0.03% 0.10% 0.08% -1.04% 2019-12-04
Австралия 7Y 0.90 0.00 0.04% 0.12% -0.15% -1.30% 2019-12-05
Австралия 1.14 0.02 0.03% 0.11% -0.06% -1.30% 2019-12-06
Австралия 52W 0.82 0.00 0.01% 0.06% -0.07% -1.04% 2019-12-06
Австралия 20Y 1.57 0.01 0.02% 0.17% -0.09% -1.22% 2019-12-06
Австралия 2Y 0.74 0.01 0.01% 0.05% -0.12% -1.18% 2019-12-06
Австралия 30Y 1.76 0.02 0.03% 0.14% -0.03% -1.22% 2019-12-06
Австралия 3Y 0.70 0.01 0.02% 0.07% -0.13% -1.22% 2019-12-06
Австралия 5Y 0.76 0.00 0.00% 0.07% -0.13% -1.29% 2019-12-06
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Канада 5Y 1.51 0.05 0.08% 0.07% -0.01% -0.42% 2019-12-04
Канада 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Канада 3Y 1.65 0.02 -0.01% 0.06% 0.06% -0.37% 2019-12-05
Канада 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06
Канада 1M 1.67 0.01 -0.01% 0.01% -0.01% 0.07% 2019-12-06
Канада 52W 1.71 0.01 -0.03% -0.01% 0.00% -0.26% 2019-12-06
Канада 20Y 1.68 0.00 0.01% 0.12% 0.01% -0.54% 2019-12-06
Канада 2Y 1.65 0.03 -0.02% 0.06% 0.06% -0.35% 2019-12-06
Канада 30Y 1.68 0.06 0.06% 0.10% -0.07% -0.56% 2019-12-06
Канада 7Y 1.62 0.01 -0.04% 0.11% -0.02% -0.45% 2019-12-06

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 20Y 3.57 0.01 0.01% 0.01% -0.06% -0.04% 2019-12-03
Китай 2Y 2.81 0.00 -0.02% 0.00% -0.09% 0.00% 2019-12-03
Китай 5Y 3.02 0.02 -0.03% -0.01% -0.10% -0.11% 2019-12-03
Китай 3Y 2.82 0.02 -0.02% -0.01% -0.06% -0.05% 2019-12-04
Китай 52W 2.70 0.04 -0.03% 0.00% -0.05% 0.06% 2019-12-05
Китай 30Y 3.80 0.00 0.01% 0.01% -0.10% -0.03% 2019-12-05
Китай 7Y 3.19 0.02 0.01% 0.01% -0.08% -0.10% 2019-12-05
Китай 3.20 0.02 -0.02% 0.01% -0.08% -0.11% 2019-12-06

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 30Y 7.15 0.01 0.03% 0.01% 0.01% -0.63% 2019-12-03
Индия 3M 4.92 0.00 0.10% -0.01% -0.02% -1.67% 2019-12-03
Индия 2Y 5.51 0.01 0.22% 0.18% 0.06% -1.52% 2019-12-04
Индия 52W 5.58 0.20 -0.01% 0.21% 0.08% -1.55% 2019-12-05
Индия 7Y 6.87 0.15 0.05% 0.19% 0.13% -0.55% 2019-12-05
Индия 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Индия 3Y 6.29 0.10 0.10% 0.29% 0.23% -0.99% 2019-12-06
Индия 5Y 6.37 0.05 0.05% 0.11% 0.06% -1.02% 2019-12-06
Индия 6M 5.10 0.03 -0.03% -0.03% -0.05% -1.91% 2019-12-06

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 52W 4.60 0.03 -0.04% 0.03% 0.21% -2.26% 2019-12-02
Бразилия 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
Бразилия 2Y 5.26 0.02 -0.10% -0.19% 0.34% -2.75% 2019-12-03
Бразилия 3M 4.64 0.02 -0.07% -0.14% -0.14% -1.90% 2019-12-03
Бразилия 5Y 6.45 0.05 -0.14% -0.22% 0.43% -2.78% 2019-12-03
Бразилия 3Y 5.69 0.06 -0.06% 0.03% 0.31% -3.04% 2019-12-04
Бразилия 6M 4.47 0.03 -0.03% -0.02% -0.04% -1.98% 2019-12-04

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 3M 6.00 0.00 0.00% 0.00% 0.00% -0.96% 2019-12-03
ЮАР 8.43 0.02 0.01% -0.04% 0.03% -0.62% 2019-12-06
ЮАР 20Y 10.23 0.04 0.04% 0.05% 0.23% 0.29% 2019-12-06
ЮАР 2Y 6.73 0.01 -0.04% -0.02% 0.05% 0.54% 2019-12-06
ЮАР 30Y 10.30 0.05 0.02% 0.04% 0.23% 0.26% 2019-12-06
ЮАР 5Y 7.35 0.05 -0.08% -0.12% -0.09% -1.00% 2019-12-06

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Индонезия 52W 5.35 0.10 -0.20% -0.15% -0.45% -1.09% 2019-12-03
Индонезия 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Индонезия 20Y 7.75 0.01 -0.04% 0.03% 0.02% -0.64% 2019-12-04
Индонезия 30Y 7.79 0.01 -0.04% -0.06% -0.01% -0.95% 2019-12-04
Индонезия 5Y 6.60 0.02 -0.04% 0.06% 0.13% -1.41% 2019-12-04
Индонезия 7.11 0.01 -0.01% 0.04% 0.11% -1.00% 2019-12-06
Индонезия 3Y 6.27 0.02 0.00% 0.01% -0.01% -1.38% 2019-12-06
Индонезия 6M 5.13 0.02 -0.02% -0.02% 0.13% -1.03% 2019-12-06

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 52W 1.37 0.00 0.00% -0.03% -0.04% -0.39% 2019-12-03
Южная Корея 30Y 1.59 0.03 0.01% 0.00% -0.18% -0.31% 2019-12-05
Южная Корея 1.68 0.02 0.02% 0.05% -0.14% -0.30% 2019-12-06
Южная Корея 20Y 1.63 0.00 0.00% 0.03% -0.15% -0.33% 2019-12-06
Южная Корея 2Y 1.42 0.01 -0.01% 0.04% -0.11% -0.40% 2019-12-06
Южная Корея 3Y 1.44 0.02 0.01% 0.05% -0.11% -0.38% 2019-12-06
Южная Корея 5Y 1.51 0.02 0.02% 0.04% -0.15% -0.38% 2019-12-06

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 1M 4.81 0.48 -1.21% 0.90% 2.25% 2.09% 2019-12-02
Греция 3M 1.36 0.03 -0.43% -0.22% -0.74% -0.54% 2019-12-02
Греция 6M 0.38 0.00 0.02% 0.04% -1.01% -1.11% 2019-12-02
Греция 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Греция 20Y 2.31 0.02 -0.02% 0.05% 0.26% -2.84% 2019-12-06

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Португалия 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Португалия 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Португалия 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Португалия 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Португалия 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Португалия 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Португалия 20Y 1.02 0.04 0.04% 0.02% 0.17% -1.64% 2019-12-06
Португалия 30Y 1.35 0.00 0.02% 0.03% 0.17% -1.62% 2019-12-06
Португалия 7Y 0.19 0.02 0.02% 0.04% 0.16% -1.01% 2019-12-06

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
1M 0.79 0.06 0.01% 0.02% 0.03% 0.06% 2019-12-03
3M 0.76 0.00 -0.01% 0.00% 0.00% 0.07% 2019-12-03
6M 0.77 0.00 0.00% -0.01% 0.00% 0.01% 2019-12-03
52W 0.69 0.02 -0.02% 0.02% 0.01% -0.08% 2019-12-06
3Y 0.56 0.02 -0.02% 0.06% 0.05% -0.21% 2019-12-05
5Y 0.58 0.01 -0.01% 0.06% 0.04% -0.25% 2019-12-06
7Y 0.57 0.01 -0.01% 0.07% 0.02% -0.42% 2019-12-06
20Y 1.18 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
30Y 1.28 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
Германия -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Германия 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Германия 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Германия 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Германия 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Германия 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Германия 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Германия 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Германия 30Y 0.23 0.02 0.02% 0.12% 0.06% -0.65% 2019-12-06
Швеция 0.05 0.03 -0.03% 0.03% 0.01% -0.43% 2019-12-06
Испания 0.50 0.00 0.00% 0.07% 0.11% -0.96% 2019-12-06
Португалия 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Португалия 20Y 1.02 0.04 0.04% 0.02% 0.17% -1.64% 2019-12-06
Португалия 30Y 1.35 0.00 0.02% 0.03% 0.17% -1.62% 2019-12-06
Португалия 7Y 0.19 0.02 0.02% 0.04% 0.16% -1.01% 2019-12-06
Швейцария -0.63 0.01 0.01% 0.01% -0.23% -0.48% 2019-12-06
Россия 2Y 5.82 0.03 0.01% -0.03% -0.07% -2.05% 2019-12-05
Россия 7Y 6.29 0.04 -0.01% -0.06% 0.03% -2.24% 2019-12-05
Бельгия 0.00 0.00 0.00% 0.07% -0.04% -0.73% 2019-12-06
Италия 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Италия 20Y 2.16 0.01 -0.02% 0.12% 0.24% -1.47% 2019-12-06
Италия 2Y 0.10 0.00 -0.01% 0.06% 0.13% -0.65% 2019-12-06
Италия 30Y 2.50 0.06 0.05% 0.13% 0.24% -1.24% 2019-12-06
Италия 5Y 0.65 0.06 0.06% 0.09% 0.18% -1.56% 2019-12-06
Италия 7Y 1.02 0.02 -0.03% 0.10% 0.32% -1.73% 2019-12-06
Франция 20Y 0.50 0.01 0.01% 0.08% -0.02% -0.83% 2019-12-06
Франция 30Y 0.80 0.00 0.01% 0.08% -0.04% -0.80% 2019-12-06
Греция 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Греция 20Y 2.31 0.02 -0.02% 0.05% 0.26% -2.84% 2019-12-06
Ирландия 0.07 0.01 0.00% -0.01% -0.11% -0.85% 2019-12-06
Норвегия 1.45 0.03 -0.03% 0.05% -0.14% -0.37% 2019-12-06
Нидерланды -0.16 0.01 0.01% 0.05% -0.04% -0.56% 2019-12-06
Дания -0.32 0.07 0.00% 0.00% 0.01% -0.56% 2019-12-03
Финляндия -0.10 0.06 0.00% 0.00% 0.02% -0.65% 2019-12-03
Франция -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
Франция 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
Франция 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
Франция 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
Франция 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
Франция 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
Франция 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
Франция 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
Франция 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
Euro Area Government Bond 0.31 0.00 0.00% % % -0.65% 2019-11-15
Болгария 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-02
Греция 1M 4.81 0.48 -1.21% 0.90% 2.25% 2.09% 2019-12-02
Греция 3M 1.36 0.03 -0.43% -0.22% -0.74% -0.54% 2019-12-02
Греция 6M 0.38 0.00 0.02% 0.04% -1.01% -1.11% 2019-12-02
Австрия -0.13 0.07 -0.07% 0.00% -0.01% -0.65% 2019-12-03
Италия 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Италия 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Италия 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Португалия 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Португалия 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Португалия 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Португалия 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Португалия 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Португалия 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Исландия 3.73 0.01 0.00% 0.04% 0.28% -1.84% 2019-12-03
Литва 0.40 0.00 0.00% 0.00% 0.05% -0.80% 2019-12-03
Россия 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Россия 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Россия 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Турция 11.89 0.21 0.15% -0.14% -0.21% -4.56% 2019-12-03
Чешская республика 1.51 0.03 0.00% 0.02% 0.07% -0.53% 2019-12-04
Хорватия 0.64 0.08 0.00% -0.09% 0.10% -1.50% 2019-12-05
Италия 3Y 0.13 0.02 0.04% 0.10% 0.24% -1.16% 2019-12-05
Венгрия 1.94 0.02 -0.05% 0.01% -0.14% -1.28% 2019-12-05
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Польша 1.83 0.02 -0.02% 0.01% -0.31% -1.20% 2019-12-06
Румыния 4.75 0.01 -0.02% 0.06% 0.40% -0.19% 2019-12-06
Россия 6.39 0.00 0.00% -0.01% 0.03% -2.29% 2019-12-06
Россия 52W 5.87 0.05 -0.06% -0.15% -0.05% -2.00% 2019-12-06
Россия 20Y 6.88 0.05 -0.02% 0.00% -0.04% -1.88% 2019-12-06
Россия 3Y 5.93 0.01 -0.03% -0.02% 0.00% -2.33% 2019-12-06
Россия 5Y 6.23 0.01 -0.01% -0.02% 0.07% -2.10% 2019-12-06
Словакия 0.08 0.00 0.00% 0.08% 0.00% -0.91% 2019-12-06
Словения 0.21 0.03 0.01% 0.10% 0.00% -0.90% 2019-12-06
Turkey Bond Yield 2Y 11.85 0.01 -0.03% -0.01% -0.19% -8.33% 2019-12-06
Finland Bond Yield 2Y -0.58 0.00 -0.02% -0.02% -0.05% -0.12% 2019-12-07
Spain Bond Yield 2Y -0.40 0.01 -0.02% -0.01% 0.01% -0.26% 2019-12-07
Netherlands Bond Yield 2Y -0.63 0.01 -0.01% 0.00% -0.01% -0.10% 2019-12-06
Belgium Bond Yield 2Y -0.60 0.00 -0.01% 0.00% -0.03% -0.09% 2019-12-06
Switzerland Bond Yield 2Y -0.74 0.02 0.00% 0.02% -0.05% 0.01% 2019-12-06
United Kingdom Bond Yield 2Y 0.58 0.01 -0.02% 0.01% 0.02% -0.12% 2019-12-06
Sweden Bond Yield 2Y -0.36 0.02 -0.02% -0.05% 0.03% 0.06% 2019-12-06
Denmark Bond Yield 2Y -0.64 0.06 0.06% 0.01% 0.06% -0.09% 2019-12-06
Испания 52W -0.46 0.00 0.00% 0.07% 0.04% -0.14% 2019-12-06
Испания 3M -0.54 0.00 0.00% 0.00% 0.00% -0.08% 2019-12-06
Испания 6M -0.43 0.00 0.00% 0.07% 0.06% -0.04% 2019-12-06
Нидерланды 3M -0.72 0.00 0.00% 0.04% -0.07% 0.05% 2019-12-06
Нидерланды 6M -0.75 0.03 -0.03% -0.06% -0.16% -0.01% 2019-12-06
Испания 3Y -0.38 0.01 0.00% -0.02% 0.01% -0.43% 2019-12-03
Испания 5Y -0.11 0.06 0.01% 0.00% 0.06% -0.56% 2019-12-03

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
1M 1.59 0.02 -0.07% -0.13% -0.02% -0.82% 2019-12-05
3M 1.53 0.02 -0.02% -0.06% -0.03% -0.87% 2019-12-06
6M 1.55 0.00 0.00% -0.07% -0.02% -0.99% 2019-12-06
52W 1.56 0.00 0.00% -0.04% -0.02% -1.12% 2019-12-06
2Y 1.61 0.02 0.03% 0.02% -0.06% -1.09% 2019-12-06
3Y 1.64 0.04 0.04% 0.04% -0.05% -1.07% 2019-12-06
5Y 1.62 0.00 0.04% 0.05% -0.07% -1.03% 2019-12-06
7Y 1.78 0.04 0.04% 0.05% -0.06% -0.99% 2019-12-06
20Y 2.36 0.03 0.03% 0.09% 0.02% -0.78% 2019-12-06
30Y 2.27 0.03 0.04% 0.08% -0.12% -0.86% 2019-12-06
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Чили 3.62 0.33 0.33% 0.37% 0.23% -0.95% 2019-12-06
Канада 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06
Канада 1M 1.67 0.01 -0.01% 0.01% -0.01% 0.07% 2019-12-06
Канада 52W 1.71 0.01 -0.03% -0.01% 0.00% -0.26% 2019-12-06
Канада 20Y 1.68 0.00 0.01% 0.12% 0.01% -0.54% 2019-12-06
Канада 2Y 1.65 0.03 -0.02% 0.06% 0.06% -0.35% 2019-12-06
Канада 30Y 1.68 0.06 0.06% 0.10% -0.07% -0.56% 2019-12-06
Канада 7Y 1.62 0.01 -0.04% 0.11% -0.02% -0.45% 2019-12-06
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Бразилия 52W 4.60 0.03 -0.04% 0.03% 0.21% -2.26% 2019-12-02
Канада 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Бразилия 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
Бразилия 2Y 5.26 0.02 -0.10% -0.19% 0.34% -2.75% 2019-12-03
Бразилия 3M 4.64 0.02 -0.07% -0.14% -0.14% -1.90% 2019-12-03
Бразилия 5Y 6.45 0.05 -0.14% -0.22% 0.43% -2.78% 2019-12-03
Канада 5Y 1.51 0.05 0.08% 0.07% -0.01% -0.42% 2019-12-04
Канада 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Бразилия 3Y 5.69 0.06 -0.06% 0.03% 0.31% -3.04% 2019-12-04
Бразилия 6M 4.47 0.03 -0.03% -0.02% -0.04% -1.98% 2019-12-04
Колумбия 6.04 0.14 0.01% -0.22% 0.17% -0.81% 2019-12-05
Канада 3Y 1.65 0.02 -0.01% 0.06% 0.06% -0.37% 2019-12-05
Мексика 7.04 0.06 -0.05% -0.11% 0.20% -2.07% 2019-12-05

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Япония 1M -0.12 0.04 0.04% -0.01% 0.04% 0.11% 2019-12-06
Япония 3M -0.13 0.02 0.02% 0.08% 0.04% 0.10% 2019-12-06
Япония 6M -0.18 0.02 0.05% 0.03% 0.06% -0.01% 2019-12-06
Япония 52W -0.14 0.02 0.02% 0.04% 0.09% 0.03% 2019-12-06
Япония 2Y -0.13 0.02 0.02% 0.05% 0.11% 0.01% 2019-12-06
Япония 3Y -0.16 0.03 0.03% 0.04% 0.10% -0.01% 2019-12-06
Япония 5Y -0.12 0.03 0.03% 0.08% 0.15% 0.01% 2019-12-06
Япония 7Y -0.13 0.03 0.03% 0.08% 0.13% -0.04% 2019-12-06
Япония 20Y 0.27 0.00 0.03% 0.05% 0.04% -0.28% 2019-12-05
Япония 30Y 0.45 0.02 0.03% 0.04% 0.04% -0.36% 2019-12-06
Южная Корея 1.68 0.02 0.02% 0.05% -0.14% -0.30% 2019-12-06
Южная Корея 20Y 1.63 0.00 0.00% 0.03% -0.15% -0.33% 2019-12-06
Южная Корея 2Y 1.42 0.01 -0.01% 0.04% -0.11% -0.40% 2019-12-06
Южная Корея 3Y 1.44 0.02 0.01% 0.05% -0.11% -0.38% 2019-12-06
Южная Корея 5Y 1.51 0.02 0.02% 0.04% -0.15% -0.38% 2019-12-06
Южная Корея 30Y 1.59 0.03 0.01% 0.00% -0.18% -0.31% 2019-12-05
Philippine 4.64 0.04 -0.01% -0.07% 0.08% -2.46% 2019-12-05
Китай 3.20 0.02 -0.02% 0.01% -0.08% -0.11% 2019-12-06
Индонезия 7.11 0.01 -0.01% 0.04% 0.11% -1.00% 2019-12-06
Индонезия 3Y 6.27 0.02 0.00% 0.01% -0.01% -1.38% 2019-12-06
Индонезия 6M 5.13 0.02 -0.02% -0.02% 0.13% -1.03% 2019-12-06
Индия 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Индия 3Y 6.29 0.10 0.10% 0.29% 0.23% -0.99% 2019-12-06
Индия 5Y 6.37 0.05 0.05% 0.11% 0.06% -1.02% 2019-12-06
Индия 6M 5.10 0.03 -0.03% -0.03% -0.05% -1.91% 2019-12-06
Китай 20Y 3.57 0.01 0.01% 0.01% -0.06% -0.04% 2019-12-03
Китай 2Y 2.81 0.00 -0.02% 0.00% -0.09% 0.00% 2019-12-03
Китай 5Y 3.02 0.02 -0.03% -0.01% -0.10% -0.11% 2019-12-03
Гонконг 1.64 0.07 -0.04% 0.07% 0.08% -0.49% 2019-12-03
Индонезия 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Индонезия 52W 5.35 0.10 -0.20% -0.15% -0.45% -1.09% 2019-12-03
Индонезия 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Индия 30Y 7.15 0.01 0.03% 0.01% 0.01% -0.63% 2019-12-03
Индия 3M 4.92 0.00 0.10% -0.01% -0.02% -1.67% 2019-12-03
Южная Корея 52W 1.37 0.00 0.00% -0.03% -0.04% -0.39% 2019-12-03
Таиланд 1.62 0.04 -0.03% -0.08% 0.03% -0.96% 2019-12-03
Сингапур 1.77 0.00 -0.01% 0.02% 0.02% -0.46% 2019-12-03
Малайзия 3.45 0.01 -0.01% 0.01% 0.04% -0.65% 2019-12-03
Пакистан 11.36 0.00 -0.08% -0.10% 0.01% -1.22% 2019-12-03
Тайвань 0.70 0.01 -0.02% -0.02% -0.03% -0.24% 2019-12-03
Вьетнам 3.54 0.00 -0.04% -0.20% -0.23% -1.69%