Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.3160 0.03 -0.03% -0.01% 0.04% 0.57% 2017-10-19
10Y 1.28 0.00 0.00% 0.14% 0.28% -0.17% 2017-10-19
Япония 0.07 0.00 0.00% -0.01% 0.00% 0.37% 2017-10-19
Германия 0.40 0.03 0.03% -0.03% 0.07% 0.22% 2017-10-19
Австралия 2.76 0.03 0.03% -0.05% -0.11% -0.11% 2017-10-19
Италия 2.03 0.02 -0.02% -0.09% -0.11% 0.59% 2017-10-19
Канада 2.01 0.03 -0.03% -0.08% -0.10% 0.83% 2017-10-19
Бразилия 9.71 8.36 8.36% -0.12% -0.03% -1.46% 2017-10-18
Франция 0.81 0.03 0.03% -0.08% 0.09% 0.50% 2017-10-19
Греция 5.56 0.10 0.10% -2.27% -1.44% -5.76% 2017-10-19
Индия 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
Мексика 7.07 0.11 -0.11% -0.13% -0.16% 0.87% 2017-10-19
Нидерланды 0.51 0.03 0.03% -0.12% -0.06% 0.12% 2017-10-19
Новая Зеландия 2.93 0.02 0.02% -0.23% -0.19% -0.15% 2017-10-19
Испания 1.64 0.09 0.09% 0.00% 0.03% 0.06% 2017-10-19
Португалия 2.31 0.05 -0.05% -0.02% -0.09% -0.89% 2017-10-19
Швейцария -0.07 0.01 0.01% -0.01% 0.17% 0.20% 2017-10-18

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.3160 0.03 -0.03% -0.01% 0.04% 0.57% 2017-10-19
1M 0.99 0.05 0.05% -0.03% 0.04% 0.75% 2017-10-18
3M 1.10 0.01 -0.01% 0.00% 0.05% 0.76% 2017-10-18
6M 1.25 0.01 -0.01% 0.10% 0.13% 0.87% 2017-10-19
52W 1.40 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-19
2Y 1.55 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-19
3Y 1.70 0.02 0.02% 0.06% 0.16% 0.74% 2017-10-18
5Y 1.97 0.01 0.01% 0.08% 0.21% 1.02% 2017-10-19
7Y 2.19 0.04 0.04% 0.01% 0.12% 0.65% 2017-10-18
20Y 2.62 0.04 0.04% -0.04% -0.08% 0.71% 2017-10-18
30Y 2.85 0.05 0.05% -0.03% 0.04% 0.34% 2017-10-18

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.28 0.00 0.00% 0.14% 0.28% -0.17% 2017-10-19
1M 0.24 0.00 0.00% 0.04% 0.06% 0.05% 2017-10-18
3M 0.29 0.00 0.00% 0.05% 0.06% 0.06% 2017-10-18
6M 0.41 0.00 0.00% 0.02% 0.17% 0.07% 2017-10-18
52W 0.42 0.03 0.03% 0.00% 0.05% 0.23% 2017-10-18
2Y 0.42 0.01 0.01% 0.34% 0.28% 0.08% 2017-10-19
3Y 0.53 0.03 0.03% -0.02% 0.04% 0.29% 2017-10-18
5Y 0.77 0.04 0.04% -0.03% 0.02% 0.30% 2017-10-18
7Y 0.99 0.04 0.04% -0.04% 0.00% 0.26% 2017-10-18
20Y 1.88 0.03 0.03% -0.08% -0.04% 0.27% 2017-10-18
30Y 1.88 0.03 0.03% -0.07% -0.05% 0.13% 2017-10-18

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.07 0.00 0.00% -0.01% 0.00% 0.37% 2017-10-19
Japan 1M -0.09 0.00 0.00% 0.01% 0.03% 0.11% 2017-10-18
Japan 3M -0.16 0.00 0.00% -0.01% -0.05% 0.09% 2017-10-18
Japan 6M -0.16 0.01 0.01% 0.00% -0.03% 0.20% 2017-10-18
Japan 52W -0.14 0.00 0.00% 0.01% 0.00% 0.17% 2017-10-18
Япония 2Y -0.13 0.01 0.01% 0.01% 0.01% 0.14% 2017-10-18
Japan 3Y -0.10 0.00 0.00% 0.01% 0.03% 0.14% 2017-10-18
Japan 5Y -0.08 0.00 0.00% 0.01% 0.03% 0.13% 2017-10-18
Japan 7Y -0.03 0.00 0.00% 0.00% 0.04% 0.16% 2017-10-18
Japan 20Y 0.60 0.00 0.00% 0.00% 0.03% 0.20% 2017-10-18
Japan 30Y 0.88 0.00 0.00% 0.00% 0.04% 0.37% 2017-10-18

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия 0.40 0.03 0.03% -0.03% 0.07% 0.22% 2017-10-19
Germany 1M -0.81 0.02 -0.02% -0.09% -0.08% 0.03% 2017-10-18
Germany 3M -0.82 0.01 0.01% -0.08% -0.09% 0.04% 2017-10-18
Germany 6M -0.85 0.00 0.00% 0.00% -0.02% -0.11% 2017-10-18
Germany 52W -0.75 0.01 0.01% -0.03% -0.02% -0.03% 2017-10-18
Германия 2Y -0.72 0.01 0.01% -0.02% -0.03% -0.05% 2017-10-18
Germany 3Y -0.66 0.01 0.01% -0.05% -0.03% 0.00% 2017-10-18
Germany 5Y -0.31 0.03 0.03% -0.06% -0.04% 0.19% 2017-10-18
Germany 7Y -0.07 0.03 0.03% -0.06% -0.05% 0.31% 2017-10-18
Germany 30Y 1.20 0.04 0.04% -0.06% -0.06% 0.55% 2017-10-18

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 0.81 0.03 0.03% -0.08% 0.09% 0.50% 2017-10-19
France 1M -0.60 0.00 0.00% -0.01% 0.05% 0.07% 2017-10-18
France 52W -0.60 0.00 0.00% -0.01% -0.03% 0.02% 2017-10-18
France 20Y 1.38 0.03 0.03% -0.07% -0.07% 0.48% 2017-10-18
Франция 2Y -0.49 0.03 0.03% -0.03% 0.07% 0.13% 2017-10-18
France 30Y 1.77 0.03 0.03% -0.06% -0.07% -0.07% 2017-10-18
France 3M -0.67 0.01 0.01% -0.06% -0.07% 0.01% 2017-10-18
France 3Y -0.41 0.02 0.02% -0.06% 0.06% 0.14% 2017-10-18
France 5Y -0.09 0.03 0.03% -0.06% 0.07% 0.26% 2017-10-18
France 6M -0.62 0.00 0.00% -0.01% 0.01% 0.03% 2017-10-18
France 7Y 0.30 0.00 0.00% -0.08% 0.14% 0.49% 2017-10-18

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 2.03 0.02 -0.02% -0.09% -0.11% 0.59% 2017-10-19
Italy 1M -0.46 0.02 0.02% -0.11% -0.05% -0.08% 2017-10-18
Italy 52W -0.32 0.01 0.01% 0.01% 0.02% -0.10% 2017-10-18
Italy 20Y 2.74 0.03 0.03% -0.10% -0.06% 0.64% 2017-10-18
Италия 2Y -0.17 0.01 0.01% -0.04% -0.04% -0.11% 2017-10-18
Italy 30Y 3.19 0.03 0.03% -0.11% -0.03% 0.72% 2017-10-18
Italy 3M -0.45 0.00 0.00% -0.06% -0.09% -0.12% 2017-10-18
Italy 3Y 0.09 0.01 0.01% -0.06% -0.04% 0.04% 2017-10-18
Italy 5Y 0.75 0.02 0.02% -0.09% -0.07% 0.39% 2017-10-18
Italy 6M -0.36 0.01 0.01% 0.01% 0.00% -0.09% 2017-10-18
Italy 7Y 1.40 0.04 0.04% -0.10% -0.09% 0.65% 2017-10-18

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 7.52 0.03 -0.03% -0.02% -0.05% -0.91% 2017-10-18
Russia 1M 8.13 0.06 -0.06% -0.17% -0.37% -2.05% 2017-10-18
Russia 52W 7.48 0.08 -0.08% -0.14% -0.10% -1.38% 2017-10-18
Russia 20Y 7.95 0.01 0.01% 0.00% -0.03% -0.63% 2017-10-18
Россия 2Y 7.41 0.03 -0.03% -0.10% -0.18% -1.42% 2017-10-18
Russia 3M 8.05 0.06 -0.06% -0.18% -0.39% -2.07% 2017-10-18
Russia 3Y 7.37 0.00 0.00% -0.09% -0.32% -1.42% 2017-10-18
Russia 5Y 7.39 0.02 -0.02% -0.06% -0.23% -1.33% 2017-10-18
Russia 6M 8.02 0.05 -0.05% -0.17% 7.79% 7.79% 2017-10-18
Russia 7Y 7.48 0.03 -0.03% -0.05% -0.15% -1.06% 2017-10-18

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.76 0.03 0.03% -0.05% -0.11% -0.11% 2017-10-19
Australia 52W 1.82 0.00 0.00% 0.01% 0.06% 0.12% 2017-10-18
Australia 20Y 3.22 0.04 -0.04% -0.11% -0.11% 0.32% 2017-10-18
Австралия 2Y 1.92 0.00 0.00% -0.04% -0.09% 0.19% 2017-10-18
Australia 30Y 3.50 0.04 -0.04% -0.10% -4.00% -4.26% 2017-10-18
Australia 3Y 2.07 0.02 -0.02% -0.06% -0.11% 0.33% 2017-10-18
Australia 5Y 2.29 0.02 -0.02% -0.06% -0.10% 0.32% 2017-10-18
Australia 7Y 2.57 0.04 -0.04% -0.10% -0.10% 0.42% 2017-10-18
Новая Зеландия 2.93 0.02 0.02% -0.23% -0.19% -0.15% 2017-10-19

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 2.01 0.03 -0.03% -0.08% -0.10% 0.83% 2017-10-19
Canada 1M 0.84 0.00 0.00% -0.01% -0.03% 0.38% 2017-10-18
Canada 52W 1.43 0.00 0.00% 0.00% -0.02% 0.87% 2017-10-18
Canada 20Y 2.32 0.01 0.01% -0.09% -0.13% -0.13% 2017-10-18
Канада 2Y 1.51 0.00 0.00% -0.04% -0.02% -0.02% 2017-10-18
Canada 30Y 2.37 0.01 0.01% -0.09% -0.08% 0.53% 2017-10-18
Canada 3M 0.96 0.01 -0.01% -0.02% -0.04% -0.04% 2017-10-18
Canada 3Y 1.56 0.00 0.00% -0.05% -0.05% 0.98% 2017-10-18
Canada 5Y 1.72 0.02 0.02% -0.05% -0.07% 1.01% 2017-10-18
Canada 6M 1.16 0.02 -0.02% -0.01% -0.02% 0.64% 2017-10-18
Canada 7Y 1.86 0.01 0.01% -0.07% -0.07% 0.97% 2017-10-18

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 3.78 0.01 0.01% 0.14% 0.35% 0.80% 2017-10-18
China 52W 3.51 0.00 0.00% 0.00% 0.03% 0.03% 2017-10-18
China 20Y 4.17 0.01 0.01% 0.02% 0.17% 0.17% 2017-10-18
Китай 2Y 3.58 0.01 0.01% -0.01% 0.05% 1.27% 2017-10-18
China 30Y 4.33 0.01 0.01% 0.05% 0.03% 1.15% 2017-10-18
China 3Y 3.63 0.03 0.03% 0.03% 0.07% 1.28% 2017-10-18
China 5Y 3.77 0.01 0.01% 0.11% 0.13% 1.30% 2017-10-18
China 7Y 3.79 0.02 0.02% 0.06% 0.07% 1.12% 2017-10-18

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
India 52W 6.27 0.00 0.00% 0.01% -0.02% -0.30% 2017-10-18
Индия 2Y 6.42 0.00 0.00% 0.01% 0.05% -0.15% 2017-10-18
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-18
India 3M 6.10 0.00 0.00% 0.03% 0.01% -0.32% 2017-10-18
India 3Y 6.46 0.01 -0.01% -0.01% 0.05% -0.11% 2017-10-18
India 5Y 6.66 0.01 -0.01% -0.03% 0.11% -0.04% 2017-10-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-18
India 7Y 6.86 0.02 -0.02% -0.04% 0.02% 0.02% 2017-10-18

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 9.71 8.36 8.36% -0.12% -0.03% -1.46% 2017-10-18
Brazil 52W 7.09 0.01 0.01% -0.03% -0.09% -5.15% 2017-10-18
Бразилия 2Y 8.01 0.00 0.00% -0.03% 0.22% -3.44% 2017-10-18
Brazil 3M 7.31 0.02 -0.02% -0.02% -0.91% -6.24% 2017-10-18
Brazil 3Y 8.59 0.01 -0.01% -0.02% -0.02% -2.54% 2017-10-18
Brazil 5Y 9.40 0.01 0.01% -0.03% 0.10% -1.69% 2017-10-18
Brazil 6M 7.07 0.01 -0.01% -0.03% -0.42% -6.05% 2017-10-18

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 8.77 0.03 0.03% 0.12% 0.08% -0.51% 2017-10-18
South Africa 20Y 9.72 0.01 0.01% 0.09% 0.28% 0.41% 2017-10-18
ЮАР 2Y 7.17 0.02 0.02% 0.07% 0.31% -0.67% 2017-10-18
South Africa 30Y 9.89 0.02 -0.02% 0.06% 0.18% 0.47% 2017-10-18
South Africa 3M 6.35 0.25 0.25% -0.40% -0.15% -0.80% 2017-10-18
South Africa 3Y 7.45 0.01 0.01% 0.03% 0.38% -0.60% 2017-10-18
South Africa 5Y 7.68 0.02 0.02% 0.03% 0.39% -0.54% 2017-10-18

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 6.65 0.06 0.06% 0.07% 0.18% -0.47% 2017-10-18
Indonesia 1M 5.32 0.00 0.00% -0.15% 0.13% 0.13% 2017-10-18
Indonesia 52W 5.76 0.05 0.05% 0.01% 0.18% -0.56% 2017-10-18
Indonesia 20Y 7.37 0.03 0.03% 0.01% 0.10% -0.23% 2017-10-18
Indonesia 30Y 7.42 0.00 0.00% -0.01% -0.01% -0.01% 2017-10-18
Indonesia 3M 4.72 0.00 0.00% -0.23% -0.11% -1.38% 2017-10-18
Indonesia 3Y 6.15 0.03 0.03% -0.01% 0.16% -0.70% 2017-10-18
Indonesia 5Y 6.24 0.03 0.03% -0.01% 0.21% -0.79% 2017-10-18
Indonesia 6M 5.13 0.00 0.00% 0.05% 0.13% -1.04% 2017-10-18

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2.39 0.01 -0.01% 0.11% 0.25% 0.59% 2017-10-18
South Korea 52W 1.69 0.01 -0.01% 0.02% 0.12% 0.31% 2017-10-18
South Korea 20Y 2.39 0.01 -0.01% 0.00% 0.07% 0.73% 2017-10-18
Южная Корея 2Y 1.87 0.01 -0.01% 0.00% 0.16% 0.49% 2017-10-18
South Korea 30Y 2.38 0.00 0.00% 0.00% 0.06% 0.71% 2017-10-18
South Korea 3Y 1.94 0.01 -0.01% 0.00% 0.15% 0.58% 2017-10-18
South Korea 5Y 2.14 0.01 -0.01% 0.00% 0.15% 0.72% 2017-10-18

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 5.56 0.10 0.10% -2.27% -1.44% -5.76% 2017-10-19
Greece 1M 2.06 0.09 0.09% 0.00% -0.07% -1.20% 2017-10-18
Greece 20Y 6.41 0.01 0.01% -0.12% -0.21% -1.93% 2017-10-18
Греция 2Y 3.16 0.04 0.04% -0.01% 0.22% -3.43% 2017-10-18
Greece 3M 2.20 0.03 0.03% 0.09% 0.09% 0.09% 2017-10-18
Greece 6M 2.33 0.03 -0.03% 0.18% 0.20% -0.71% 2017-10-18

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 2.31 0.05 -0.05% -0.02% -0.09% -0.89% 2017-10-19
Portugal 52W -0.34 0.01 0.01% 0.03% -0.01% -0.38% 2017-10-18
Portugal 20Y 3.40 0.02 0.02% -0.01% 0.03% -0.50% 2017-10-18
Португалия 2Y 0.06 0.02 0.02% 0.06% 0.04% -0.22% 2017-10-18
Portugal 30Y 3.64 0.04 0.04% 0.02% -0.01% -0.50% 2017-10-18
Portugal 3M -0.35 0.00 0.00% -0.01% 0.03% -0.38% 2017-10-18
Portugal 3Y 0.25 0.03 0.03% 0.05% 0.02% -0.61% 2017-10-18
Portugal 5Y 0.97 0.02 0.02% 0.03% 0.02% -0.82% 2017-10-18
Portugal 6M -0.36 0.00 0.00% 0.00% -0.02% -0.40% 2017-10-18
Portugal 7Y 1.52 0.02 0.02% -0.01% -0.09% -1.16% 2017-10-18

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.28 0.00 0.00% 0.14% 0.28% -0.17% 2017-10-19
1M 0.24 0.00 0.00% 0.04% 0.06% 0.05% 2017-10-18
3M 0.29 0.00 0.00% 0.05% 0.06% 0.06% 2017-10-18
6M 0.41 0.00 0.00% 0.02% 0.17% 0.07% 2017-10-18
52W 0.42 0.03 0.03% 0.00% 0.05% 0.23% 2017-10-18
2Y 0.42 0.01 0.01% 0.34% 0.28% 0.08% 2017-10-19
3Y 0.53 0.03 0.03% -0.02% 0.04% 0.29% 2017-10-18
5Y 0.77 0.04 0.04% -0.03% 0.02% 0.30% 2017-10-18
7Y 0.99 0.04 0.04% -0.04% 0.00% 0.26% 2017-10-18
20Y 1.88 0.03 0.03% -0.08% -0.04% 0.27% 2017-10-18
30Y 1.88 0.03 0.03% -0.07% -0.05% 0.13% 2017-10-18
Германия 0.40 0.03 0.03% -0.03% 0.07% 0.22% 2017-10-19
Germany 1M -0.81 0.02 -0.02% -0.09% -0.08% 0.03% 2017-10-18
Germany 3M -0.82 0.01 0.01% -0.08% -0.09% 0.04% 2017-10-18
Germany 6M -0.85 0.00 0.00% 0.00% -0.02% -0.11% 2017-10-18
Germany 52W -0.75 0.01 0.01% -0.03% -0.02% -0.03% 2017-10-18
Германия 2Y -0.72 0.01 0.01% -0.02% -0.03% -0.05% 2017-10-18
Germany 3Y -0.66 0.01 0.01% -0.05% -0.03% 0.00% 2017-10-18
Germany 5Y -0.31 0.03 0.03% -0.06% -0.04% 0.19% 2017-10-18
Germany 7Y -0.07 0.03 0.03% -0.06% -0.05% 0.31% 2017-10-18
Germany 30Y 1.20 0.04 0.04% -0.06% -0.06% 0.55% 2017-10-18
Болгария 1.45 0.00 0.00% -0.55% -0.60% -1.15% 2017-10-18
Хорватия 2.54 0.00 0.00% -0.57% -0.63% -1.13% 2017-10-18
Чешская республика 1.46 0.05 0.05% 0.97% 1.08% 0.97% 2017-10-18
Euro Area EFSF -0.48 0.02 0.02% -0.10% -0.08% -0.32% 2017-10-18
Австрия 0.57 0.03 0.03% 0.26% 0.31% 0.35% 2017-10-18
Бельгия 0.67 0.03 0.03% -0.13% -0.14% 0.11% 2017-10-18
Италия 2.03 0.02 -0.02% -0.09% -0.11% 0.59% 2017-10-19
Italy 1M -0.46 0.02 0.02% -0.11% -0.05% -0.08% 2017-10-18
Italy 52W -0.32 0.01 0.01% 0.01% 0.02% -0.10% 2017-10-18
Italy 20Y 2.74 0.03 0.03% -0.10% -0.06% 0.64% 2017-10-18
Италия 2Y -0.17 0.01 0.01% -0.04% -0.04% -0.11% 2017-10-18
Italy 30Y 3.19 0.03 0.03% -0.11% -0.03% 0.72% 2017-10-18
Italy 3M -0.45 0.00 0.00% -0.06% -0.09% -0.12% 2017-10-18
Italy 3Y 0.09 0.01 0.01% -0.06% -0.04% 0.04% 2017-10-18
Italy 5Y 0.75 0.02 0.02% -0.09% -0.07% 0.39% 2017-10-18
Italy 7Y 1.40 0.04 0.04% -0.10% -0.09% 0.65% 2017-10-18
Дания 0.51 0.03 0.03% 0.24% 0.33% 0.21% 2017-10-18
Финляндия 0.55 0.04 0.04% 0.27% 0.36% 0.22% 2017-10-18
Франция 0.81 0.03 0.03% -0.08% 0.09% 0.50% 2017-10-19
France 1M -0.60 0.00 0.00% -0.01% 0.05% 0.07% 2017-10-18
France 52W -0.60 0.00 0.00% -0.01% -0.03% 0.02% 2017-10-18
France 20Y 1.38 0.03 0.03% -0.07% -0.07% 0.48% 2017-10-18
Франция 2Y -0.49 0.03 0.03% -0.03% 0.07% 0.13% 2017-10-18
France 30Y 1.77 0.03 0.03% -0.06% -0.07% -0.07% 2017-10-18
France 3M -0.67 0.01 0.01% -0.06% -0.07% 0.01% 2017-10-18
France 3Y -0.41 0.02 0.02% -0.06% 0.06% 0.14% 2017-10-18
France 5Y -0.09 0.03 0.03% -0.06% 0.07% 0.26% 2017-10-18
France 6M -0.62 0.00 0.00% -0.01% 0.01% 0.03% 2017-10-18
France 7Y 0.30 0.00 0.00% -0.08% 0.14% 0.49% 2017-10-18
Греция 5.56 0.10 0.10% -2.27% -1.44% -5.76% 2017-10-19
Greece 1M 2.06 0.09 0.09% 0.00% -0.07% -1.20% 2017-10-18
Greece 20Y 6.41 0.01 0.01% -0.12% -0.21% -1.93% 2017-10-18
Греция 2Y 3.16 0.04 0.04% -0.01% 0.22% -3.43% 2017-10-18
Greece 3M 2.20 0.03 0.03% 0.09% 0.09% 0.09% 2017-10-18
Greece 6M 2.33 0.03 -0.03% 0.18% 0.20% -0.71% 2017-10-18
Венгрия 2.58 0.01 -0.01% -0.52% -0.47% -0.77% 2017-10-18
Ирландия 0.63 0.03 0.03% -0.01% 0.07% -0.11% 2017-10-18
Норвегия 1.60 0.02 0.02% -0.01% 0.01% 0.18% 2017-10-18
Нидерланды 0.51 0.03 0.03% -0.12% -0.06% 0.12% 2017-10-19
Швеция 0.63 0.01 0.01% 0.06% 0.07% -0.16% 2017-10-18
Испания 1.64 0.09 0.09% 0.00% 0.03% 0.06% 2017-10-19
Португалия 2.31 0.05 -0.05% -0.02% -0.09% -0.89% 2017-10-19
Portugal 52W -0.34 0.01 0.01% 0.03% -0.01% -0.38% 2017-10-18
Portugal 20Y 3.40 0.02 0.02% -0.01% 0.03% -0.50% 2017-10-18
Португалия 2Y 0.06 0.02 0.02% 0.06% 0.04% -0.22% 2017-10-18
Portugal 30Y 3.64 0.04 0.04% 0.02% -0.01% -0.50% 2017-10-18
Portugal 3M -0.35 0.00 0.00% -0.01% 0.03% -0.38% 2017-10-18
Portugal 3Y 0.25 0.03 0.03% 0.05% 0.02% -0.61% 2017-10-18
Portugal 5Y 0.97 0.02 0.02% 0.03% 0.02% -0.82% 2017-10-18
Portugal 6M -0.36 0.00 0.00% 0.00% -0.02% -0.40% 2017-10-18
Portugal 7Y 1.52 0.02 0.02% -0.01% -0.09% -1.16% 2017-10-18
Швейцария -0.07 0.01 0.01% -0.01% 0.17% 0.20% 2017-10-18
Исландия 5.04 0.01 -0.01% -0.17% -0.20% -1.33% 2017-10-18
Латвия 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-10-18
Литва 0.80 0.00 0.00% 0.35% 0.40% 0.40% 2017-10-18
Польша 3.31 0.02 0.02% 0.09% 0.01% 0.34% 2017-10-18
Румыния 4.27 0.05 -0.05% 1.12% 1.23% 0.72% 2017-10-18
Россия 7.52 0.03 -0.03% -0.02% -0.05% -0.91% 2017-10-18
Russia 1M 8.13 0.06 -0.06% -0.17% -0.37% -2.05% 2017-10-18
Russia 52W 7.48 0.08 -0.08% -0.14% -0.10% -1.38% 2017-10-18
Russia 20Y 7.95 0.01 0.01% 0.00% -0.03% -0.63% 2017-10-18
Россия 2Y 7.41 0.03 -0.03% -0.10% -0.18% -1.42% 2017-10-18
Russia 3M 8.05 0.06 -0.06% -0.18% -0.39% -2.07% 2017-10-18
Russia 3Y 7.37 0.00 0.00% -0.09% -0.32% -1.42% 2017-10-18
Russia 5Y 7.39 0.02 -0.02% -0.06% -0.23% -1.33% 2017-10-18
Russia 6M 8.02 0.05 -0.05% -0.17% 7.79% 7.79% 2017-10-18
Russia 7Y 7.48 0.03 -0.03% -0.05% -0.15% -1.06% 2017-10-18
Словакия 0.19 0.01 0.01% 0.01% 0.07% 0.18% 2017-10-18
Словения 0.89 0.00 0.00% 0.11% 0.26% 0.27% 2017-10-18
Турция 11.11 0.07 0.07% 0.71% 0.63% 1.06% 2017-10-18

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.3160 0.03 -0.03% -0.01% 0.04% 0.57% 2017-10-19
1M 0.99 0.05 0.05% -0.03% 0.04% 0.75% 2017-10-18
3M 1.10 0.01 -0.01% 0.00% 0.05% 0.76% 2017-10-18
6M 1.25 0.01 -0.01% 0.10% 0.13% 0.87% 2017-10-19
52W 1.40 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-19
2Y 1.55 0.00 0.00% 0.16% 0.22% 0.93% 2017-10-19
3Y 1.70 0.02 0.02% 0.06% 0.16% 0.74% 2017-10-18
5Y 1.97 0.01 0.01% 0.08% 0.21% 1.02% 2017-10-19
7Y 2.19 0.04 0.04% 0.01% 0.12% 0.65% 2017-10-18
20Y 2.62 0.04 0.04% -0.04% -0.08% 0.71% 2017-10-18
30Y 2.85 0.05 0.05% -0.03% 0.04% 0.34% 2017-10-18
Аргентина 5.39 0.00 0.00% -0.18% -0.62% -0.62% 2017-10-18
Argentina 20Y 5.39 0.00 0.00% 3.75% 3.84% 4.43% 2017-10-18
Argentina 3Y -1.53 0.45 -0.45% -0.47% -2.56% -9.64% 2015-12-30
Чили 4.54 0.01 -0.01% 0.25% 0.37% -0.02% 2017-10-18
Колумбия 6.46 0.02 0.02% -0.95% -0.61% -1.49% 2017-10-18
Канада 2.01 0.03 -0.03% -0.08% -0.10% 0.83% 2017-10-19
Canada 1M 0.84 0.00 0.00% -0.01% -0.03% 0.38% 2017-10-18
Canada 52W 1.43 0.00 0.00% 0.00% -0.02% 0.87% 2017-10-18
Canada 20Y 2.32 0.01 0.01% -0.09% -0.13% -0.13% 2017-10-18
Канада 2Y 1.51 0.00 0.00% -0.04% -0.02% -0.02% 2017-10-18
Canada 30Y 2.37 0.01 0.01% -0.09% -0.08% 0.53% 2017-10-18
Canada 3M 0.96 0.01 -0.01% -0.02% -0.04% -0.04% 2017-10-18
Canada 3Y 1.56 0.00 0.00% -0.05% -0.05% 0.98% 2017-10-18
Canada 5Y 1.72 0.02 0.02% -0.05% -0.07% 1.01% 2017-10-18
Canada 6M 1.16 0.02 -0.02% -0.01% -0.02% 0.64% 2017-10-18
Canada 7Y 1.86 0.01 0.01% -0.07% -0.07% 0.97% 2017-10-18
Бразилия 9.71 8.36 8.36% -0.12% -0.03% -1.46% 2017-10-18
Brazil 52W 7.09 0.01 0.01% -0.03% -0.09% -5.15% 2017-10-18
Бразилия 2Y 8.01 0.00 0.00% -0.03% 0.22% -3.44% 2017-10-18
Brazil 3M 7.31 0.02 -0.02% -0.02% -0.91% -6.24% 2017-10-18
Brazil 3Y 8.59 0.01 -0.01% -0.02% -0.02% -2.54% 2017-10-18
Brazil 5Y 9.40 0.01 0.01% -0.03% 0.10% -1.69% 2017-10-18
Brazil 6M 7.07 0.01 -0.01% -0.03% -0.42% -6.05% 2017-10-18
Мексика 7.07 0.11 -0.11% -0.13% -0.16% 0.87% 2017-10-19
Peru 9y 4.98 0.01 -0.01% -0.72% -0.75% -1.13% 2017-10-18
Венесуэла 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-10-18

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.07 0.00 0.00% -0.01% 0.00% 0.37% 2017-10-19
Japan 1M -0.09 0.00 0.00% 0.01% 0.03% 0.11% 2017-10-18
Japan 3M -0.16 0.00 0.00% -0.01% -0.05% 0.09% 2017-10-18
Japan 6M -0.16 0.01 0.01% 0.00% -0.03% 0.20% 2017-10-18
Japan 52W -0.14 0.00 0.00% 0.01% 0.00% 0.17% 2017-10-18
Япония 2Y -0.13 0.01 0.01% 0.01% 0.01% 0.14% 2017-10-18
Japan 3Y -0.10 0.00 0.00% 0.01% 0.03% 0.14% 2017-10-18
Japan 5Y -0.08 0.00 0.00% 0.01% 0.03% 0.13% 2017-10-18
Japan 7Y -0.03 0.00 0.00% 0.00% 0.04% 0.16% 2017-10-18
Japan 20Y 0.60 0.00 0.00% 0.00% 0.03% 0.20% 2017-10-18
Japan 30Y 0.88 0.00 0.00% 0.00% 0.04% 0.37% 2017-10-18
Китай 3.78 0.01 0.01% 0.14% 0.35% 0.80% 2017-10-18
China 52W 3.51 0.00 0.00% 0.00% 0.03% 0.03% 2017-10-18
China 20Y 4.17 0.01 0.01% 0.02% 0.17% 0.17% 2017-10-18
Китай 2Y 3.58 0.01 0.01% -0.01% 0.05% 1.27% 2017-10-18
China 30Y 4.33 0.01 0.01% 0.05% 0.03% 1.15% 2017-10-18
China 3Y 3.63 0.03 0.03% 0.03% 0.07% 1.28% 2017-10-18
China 5Y 3.77 0.01 0.01% 0.11% 0.13% 1.30% 2017-10-18
China 7Y 3.79 0.02 0.02% 0.06% 0.07% 1.12% 2017-10-18
Гонконг 1.74 0.04 0.04% 0.70% 0.70% 0.59% 2017-10-18
Индонезия 6.65 0.06 0.06% 0.07% 0.18% -0.47% 2017-10-18
Indonesia 1M 5.32 0.00 0.00% -0.15% 0.13% 0.13% 2017-10-18
Indonesia 52W 5.76 0.05 0.05% 0.01% 0.18% -0.56% 2017-10-18
Indonesia 20Y 7.37 0.03 0.03% 0.01% 0.10% -0.23% 2017-10-18
Indonesia 30Y 7.42 0.00 0.00% -0.01% -0.01% -0.01% 2017-10-18
Indonesia 3M 4.72 0.00 0.00% -0.23% -0.11% -1.38% 2017-10-18
Indonesia 3Y 6.15 0.03 0.03% -0.01% 0.16% -0.70% 2017-10-18
Indonesia 5Y 6.24 0.03 0.03% -0.01% 0.21% -0.79% 2017-10-18
Indonesia 6M 5.13 0.00 0.00% 0.05% 0.13% -1.04% 2017-10-18
Индия 6.76 0.34 0.34% 0.34% 0.38% -0.06% 2017-10-18
India 52W 6.27 0.00 0.00% 0.01% -0.02% -0.30% 2017-10-18
Индия 2Y 6.42 0.00 0.00% 0.01% 0.05% -0.15% 2017-10-18
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-18
India 3M 6.10 0.00 0.00% 0.03% 0.01% -0.32% 2017-10-18
India 3Y 6.46 0.01 -0.01% -0.01% 0.05% -0.11% 2017-10-18
India 5Y 6.66 0.01 -0.01% -0.03% 0.11% -0.04% 2017-10-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-18
India 7Y 6.86 0.02 -0.02% -0.04% 0.02% 0.02% 2017-10-18
Израиль 1.77 0.03 0.03% -0.04% -0.05% 0.09% 2017-10-18
Южная Корея 2.39 0.01 -0.01% 0.11% 0.25% 0.59% 2017-10-18
South Korea 52W 1.69 0.01 -0.01% 0.02% 0.12% 0.31% 2017-10-18
South Korea 20Y 2.39 0.01 -0.01% 0.00% 0.07% 0.73% 2017-10-18
Южная Корея 2Y 1.87 0.01 -0.01% 0.00% 0.16% 0.49% 2017-10-18
South Korea 30Y 2.38 0.00 0.00% 0.00% 0.06% 0.71% 2017-10-18
South Korea 3Y 1.94 0.01 -0.01% 0.00% 0.15% 0.58% 2017-10-18
South Korea 5Y 2.14 0.01 -0.01% 0.00% 0.15% 0.72% 2017-10-18
Таиланд 2.29 0.03 0.03% 0.11% 0.03% 0.21% 2017-10-18
Сингапур 2.08 0.00 0.00% 0.15% 0.21% 0.07% 2017-10-18
Малайзия 3.91 0.00 0.00% 0.28% 0.34% 0.03% 2017-10-18
Philippine 4.84 0.01 -0.01% 0.85% 0.99% 1.19% 2017-10-18
Пакистан 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-10-18
Катар 3.51 0.00 0.00% % % % 2017-10-13
Тайвань 1.02 0.00 0.00% -0.06% -0.03% 0.17% 2017-10-18
Вьетнам 5.32 0.00 0.00% -0.65% -0.66% -1.58% 2017-10-18

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.76 0.03 0.03% -0.05% -0.11% -0.11% 2017-10-19
Australia 52W 1.82 0.00 0.00% 0.01% 0.06% 0.12% 2017-10-18
Australia 20Y 3.22 0.04 -0.04% -0.11% -0.11% 0.32% 2017-10-18
Австралия 2Y 1.92 0.00 0.00% -0.04% -0.09% 0.19% 2017-10-18