Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.9696 0.00 0.00% 0.16% 0.13% 0.64% 2018-04-24
10Y 1.52 0.02 -0.02% 0.04% 0.04% 0.50% 2018-04-24
Япония 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Германия 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Италия 1.80 0.01 0.01% 0.04% -0.11% -0.45% 2018-04-24
Канада 2.35 0.01 -0.01% 0.08% 0.12% 0.83% 2018-04-24
Франция 0.84 0.01 -0.01% 0.10% 0.07% 0.02% 2018-04-24
Греция 4.01 0.03 -0.03% -0.46% -0.78% -2.43% 2018-04-24
Мексика 7.55 0.02 -0.02% 0.16% 0.13% 0.28% 2018-04-24
Бразилия 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
Испания 1.32 0.00 0.00% 0.10% 0.06% -0.36% 2018-04-24
Португалия 1.71 0.02 0.02% 0.09% 0.00% -1.88% 2018-04-24
Швейцария 0.14 0.02 0.02% 0.10% 0.14% 0.22% 2018-04-23
Индия 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
Австралия 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Нидерланды 0.77 0.00 0.00% 0.12% 0.20% 0.16% 2018-04-24
Новая Зеландия 2.89 0.04 -0.04% 0.07% 0.09% -0.15% 2018-04-24

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.9696 0.00 0.00% 0.16% 0.13% 0.64% 2018-04-24
1M 1.67 0.02 0.02% 0.04% -0.04% 0.96% 2018-04-23
3M 1.83 0.02 0.02% 0.07% 0.08% 0.99% 2018-04-23
6M 2.04 0.03 0.03% 0.05% 0.13% 1.07% 2018-04-24
52W 2.22 0.02 0.02% 0.06% 0.16% 1.13% 2018-04-24
2Y 2.49 0.01 0.01% 0.08% 0.16% 1.20% 2018-04-24
3Y 2.63 0.02 0.02% 0.11% 0.20% 1.16% 2018-04-23
5Y 2.83 0.01 0.01% 0.15% 0.19% 0.96% 2018-04-24
7Y 2.94 0.03 0.03% 0.15% 0.17% 0.80% 2018-04-23
20Y 3.16 0.01 -0.01% 0.12% 0.06% 0.18% 2018-04-23
30Y 3.14 0.00 0.00% 0.11% 0.07% 0.16% 2018-04-23

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.52 0.02 -0.02% 0.04% 0.04% 0.50% 2018-04-24
1M 0.49 0.02 -0.02% 0.04% 0.19% 0.35% 2018-04-23
3M 0.51 0.01 -0.01% -0.05% 0.10% 0.34% 2018-04-23
6M 0.59 0.01 -0.01% -0.02% 0.04% 0.39% 2018-04-23
52W 0.77 0.04 0.04% -0.04% 0.00% 0.69% 2018-04-23
3Y 0.91 0.03 0.03% -0.05% -0.04% 0.70% 2018-04-23
5Y 1.20 0.04 0.04% 0.00% 0.00% 0.67% 2018-04-23
7Y 1.34 0.05 0.05% 0.04% 0.07% 0.58% 2018-04-23
20Y 1.93 0.06 0.06% 0.11% 0.18% 0.29% 2018-04-23
30Y 1.94 0.06 0.06% 0.11% 0.20% 0.23% 2018-04-23

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-23
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% 0.02% 2018-04-23
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.01% 2018-04-23
Japan 52W -0.13 0.00 0.00% 0.02% 0.02% 0.07% 2018-04-23
Япония 2Y -0.13 0.00 0.00% 0.02% 0.03% 0.08% 2018-04-23
Japan 3Y -0.11 0.00 0.00% 0.01% 0.03% 0.08% 2018-04-23
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.07% 2018-04-23
Japan 7Y -0.0270 0.00 0.00% 0.03% 0.05% 0.08% 2018-04-23
Japan 20Y 0.53 0.00 0.00% 0.02% 0.02% -0.03% 2018-04-23
Japan 30Y 0.74 0.01 0.01% 0.03% 0.00% -0.04% 2018-04-23

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Germany 1M -0.74 0.00 0.00% 0.02% 0.08% 0.02% 2018-04-23
Germany 3M -0.68 0.01 0.01% 0.01% 0.09% 0.18% 2018-04-23
Germany 6M -0.66 0.00 0.00% 0.00% 0.03% 0.13% 2018-04-23
Germany 52W -0.65 0.00 0.00% -0.02% 0.02% 0.03% 2018-04-23
Германия 2Y -0.54 0.02 0.02% 0.03% 0.05% 0.14% 2018-04-23
Germany 3Y -0.40 0.02 0.02% 0.04% 0.04% 0.22% 2018-04-23
Germany 5Y 0.00 0.03 0.03% 0.07% 0.07% 0.32% 2018-04-23
Germany 7Y 0.2530 0.04 0.04% 0.09% 0.09% 0.31% 2018-04-23
Germany 30Y 1.30 0.04 0.04% 0.10% 0.13% 0.18% 2018-04-23

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция 0.84 0.01 -0.01% 0.10% 0.07% 0.02% 2018-04-24
France 1M -0.56 0.00 0.00% 0.03% 0.14% 0.01% 2018-04-23
France 52W -0.54 0.01 0.01% 0.01% 0.02% -0.01% 2018-04-23
France 20Y 1.35 0.03 0.03% 0.07% 0.09% -0.19% 2018-04-23
Франция 2Y -0.44 0.00 0.00% 0.02% 0.02% 0.01% 2018-04-23
France 30Y 1.67 0.03 0.03% 0.07% 0.08% -0.16% 2018-04-23
France 3M -0.57 0.00 0.00% -0.03% 0.02% 0.01% 2018-04-23
France 3Y -0.31 0.02 0.02% 0.02% -0.01% 0.08% 2018-04-23
France 5Y 0.06 0.04 0.04% 0.07% 0.06% 0.08% 2018-04-23
France 6M -0.55 0.02 0.02% 0.02% 0.07% -0.01% 2018-04-23
France 7Y 0.42 0.03 0.03% 0.07% 0.06% 0.10% 2018-04-23

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 1.80 0.01 0.01% 0.04% -0.11% -0.45% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.20% 2018-04-23
Italy 52W -0.39 0.00 0.00% -0.01% 0.01% -0.15% 2018-04-23
Italy 20Y 2.59 0.02 0.02% -0.06% -0.14% -0.26% 2018-04-23
Италия 2Y -0.16 0.02 0.02% 0.07% 0.04% -0.18% 2018-04-23
Italy 30Y 2.87 0.02 0.02% -0.02% -0.08% -0.40% 2018-04-23
Italy 3M -0.48 0.02 -0.02% -0.04% -0.03% -0.15% 2018-04-23
Italy 3Y 0.0040 0.01 0.01% -0.03% -0.07% -0.28% 2018-04-23
Italy 5Y 0.65 0.01 0.01% -0.03% -0.14% -0.40% 2018-04-23
Italy 6M -0.42 0.01 0.01% 0.01% 0.02% -0.11% 2018-04-23
Italy 7Y 1.28 0.02 0.02% 0.07% -0.04% -0.41% 2018-04-23

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 7.34 0.06 0.06% -0.16% 0.29% -0.41% 2018-04-23
Russia 1M 7.06 0.00 0.00% -0.02% 0.03% -2.55% 2018-04-23
Russia 52W 6.49 0.00 0.00% -0.20% 0.43% -1.93% 2018-04-23
Russia 20Y 7.59 0.01 0.01% -0.09% 0.22% -0.61% 2018-04-23
Россия 2Y 6.79 0.03 -0.03% -0.27% 0.51% -1.40% 2018-04-23
Russia 3M 7.06 0.01 -0.01% -0.02% 0.17% -2.48% 2018-04-23
Russia 3Y 6.93 0.01 0.01% -0.18% 0.38% -1.22% 2018-04-23
Russia 5Y 6.93 0.03 -0.03% -0.17% 0.35% -0.92% 2018-04-23
Russia 6M 7.05 0.00 0.00% 0.00% 0.30% -2.37% 2018-04-23
Russia 7Y 7.09 0.00 0.00% -0.17% 0.32% -0.79% 2018-04-23

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W 2.01 0.00 0.00% -0.01% 0.02% 0.35% 2018-04-23
Australia 20Y 3.24 0.05 0.05% 0.10% 0.20% -0.03% 2018-04-23
Австралия 2Y 2.14 0.02 0.02% 0.04% 0.10% 0.44% 2018-04-23
Australia 30Y 3.44 0.04 0.04% 0.09% 0.19% -0.16% 2018-04-23
Australia 3Y 2.28 0.04 0.04% 0.06% 0.13% 0.42% 2018-04-23
Australia 5Y 2.52 0.05 0.05% 0.08% 0.15% 0.34% 2018-04-23
Australia 7Y 2.73 0.04 0.04% 0.11% 0.20% 0.32% 2018-04-23
Новая Зеландия 2.89 0.04 -0.04% 0.07% 0.09% -0.15% 2018-04-24

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 2.35 0.01 -0.01% 0.08% 0.12% 0.83% 2018-04-24
Canada 1M 1.16 0.01 -0.01% 0.01% 0.08% 0.65% 2018-04-23
Canada 52W 1.64 0.01 -0.01% -0.02% -0.02% 0.99% 2018-04-23
Canada 20Y 2.44 0.00 0.00% 0.08% 0.10% 0.30% 2018-04-23
Канада 2Y 1.92 0.01 -0.01% 0.04% 0.04% 1.16% 2018-04-23
Canada 30Y 2.45 0.00 0.00% 0.07% 0.10% 0.25% 2018-04-23
Canada 3M 1.19 0.00 0.00% 0.02% 0.09% 0.66% 2018-04-23
Canada 3Y 2.02 0.01 -0.01% 0.01% 0.02% 1.19% 2018-04-23
Canada 5Y 2.18 0.01 0.01% 0.06% 0.08% 1.11% 2018-04-23
Canada 6M 1.33 0.01 -0.01% -0.01% 0.03% 0.76% 2018-04-23
Canada 7Y 2.26 0.01 0.01% 0.06% 0.11% 1.03% 2018-04-23

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 3.61 0.06 0.06% -0.08% -0.16% 0.07% 2018-04-23
China 52W 2.99 0.01 -0.01% -0.23% -0.29% -0.15% 2018-04-23
China 20Y 3.89 0.01 -0.01% -0.15% -0.16% -0.04% 2018-04-23
Китай 2Y 3.22 0.03 0.03% -0.18% -0.26% 0.03% 2018-04-23
China 30Y 4.04 0.01 0.01% -0.10% -0.14% 0.11% 2018-04-23
China 3Y 3.03 0.04 -0.04% -0.22% -0.49% -0.17% 2018-04-23
China 5Y 3.22 0.02 -0.02% -0.25% -0.41% -0.16% 2018-04-23
China 7Y 3.53 0.02 -0.02% -0.19% -0.23% 0.01% 2018-04-23

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.55% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% 0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.73% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.72% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.80% 2018-04-23
Индия 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.24% 2018-04-23
Индия 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.63% 2018-04-23

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
Brazil 52W 6.29 0.01 0.01% 0.01% -0.05% -3.08% 2018-04-23
Бразилия 2Y 7.18 0.03 0.03% -0.03% -0.17% -2.37% 2018-04-23
Brazil 3M 6.15 0.06 -0.06% -0.08% -0.06% -4.54% 2018-04-23
Brazil 3Y 8.29 0.05 0.05% -0.04% 0.01% -1.33% 2018-04-23
Brazil 5Y 9.02 0.15 0.15% 0.09% 0.22% -0.95% 2018-04-23
Brazil 6M 6.14 0.01 -0.01% -0.06% -0.06% -3.78% 2018-04-23

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 8.16 0.12 0.12% 0.07% 0.24% -0.54% 2018-04-23
South Africa 20Y 8.97 0.14 0.14% 0.09% 0.27% -0.48% 2018-04-23
ЮАР 2Y 7.07 0.15 0.15% 0.13% 0.42% -0.42% 2018-04-23
South Africa 30Y 9.06 0.14 0.14% 0.12% 0.28% -0.62% 2018-04-23
South Africa 3M 6.90 0.55 0.55% 0.55% 0.30% 0.00% 2018-04-23
South Africa 3Y 7.29 0.15 0.15% 0.13% 0.39% -0.27% 2018-04-23
South Africa 5Y 7.65 0.14 0.14% 0.13% 0.38% -0.07% 2018-04-23

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 6.85 0.11 0.11% 0.26% -0.05% -0.24% 2018-04-23
Indonesia 1M 4.38 0.00 0.00% 0.08% 0.08% -1.33% 2018-04-23
Indonesia 52W 5.74 0.15 0.15% 0.24% 0.33% -0.45% 2018-04-23
Indonesia 20Y 7.43 0.03 0.03% 0.16% -0.02% -0.32% 2018-04-23
Indonesia 30Y 7.55 0.00 0.00% 0.03% 0.07% -0.44% 2018-04-23
Indonesia 3M 4.60 0.00 0.00% -0.10% -0.05% -0.68% 2018-04-23
Indonesia 3Y 5.98 0.02 0.02% 0.07% 0.06% -0.84% 2018-04-23
Indonesia 5Y 6.30 0.16 0.16% 0.27% 0.25% -0.44% 2018-04-23
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.55% 2018-04-23

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2.73 0.05 0.05% 0.10% 0.04% 0.53% 2018-04-23
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.40% 2018-04-23
South Korea 20Y 2.75 0.05 0.05% 0.11% 0.06% 0.42% 2018-04-23
Южная Корея 2Y 2.17 0.03 0.03% 0.06% -0.01% 0.52% 2018-04-23
South Korea 30Y 2.73 0.05 0.05% 0.10% 0.07% 0.37% 2018-04-23
South Korea 3Y 2.24 0.03 0.03% 0.07% -0.01% 0.56% 2018-04-23
South Korea 5Y 2.49 0.04 0.04% 0.08% 0.03% 0.63% 2018-04-23

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 4.01 0.03 -0.03% -0.46% -0.78% -2.43% 2018-04-24
Greece 1M 1.13 0.07 0.07% -0.18% 0.00% -1.57% 2018-04-23
Greece 20Y 4.70 0.00 0.00% 0.04% -0.30% -2.20% 2018-04-23
Греция 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-23
Greece 3M 1.15 0.01 0.01% -0.01% -0.08% -1.24% 2018-04-23
Greece 6M 1.13 0.01 0.01% -0.03% -0.10% -1.30% 2018-04-23

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 1.71 0.02 0.02% 0.09% 0.00% -1.88% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-23
Portugal 20Y 2.40 0.03 0.03% 0.03% -0.03% -1.71% 2018-04-23
Португалия 2Y -0.13 0.03 0.03% 0.06% 0.01% -0.54% 2018-04-23
Portugal 30Y 2.67 0.03 0.03% 0.03% -0.05% -1.65% 2018-04-23
Portugal 3M -0.41 0.00 0.00% 0.00% 0.00% -0.12% 2018-04-23
Portugal 3Y -0.0460 0.02 0.02% 0.05% -0.07% -0.75% 2018-04-23
Portugal 5Y 0.58 0.00 0.00% -0.01% -0.11% -1.47% 2018-04-23
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.18 0.03 0.03% 0.03% -0.08% -1.68% 2018-04-23

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.52 0.02 -0.02% 0.04% 0.04% 0.50% 2018-04-24
1M 0.49 0.02 -0.02% 0.04% 0.19% 0.35% 2018-04-23
3M 0.51 0.01 -0.01% -0.05% 0.10% 0.34% 2018-04-23
6M 0.59 0.01 -0.01% -0.02% 0.04% 0.39% 2018-04-23
52W 0.77 0.04 0.04% -0.04% 0.00% 0.69% 2018-04-23
3Y 0.91 0.03 0.03% -0.05% -0.04% 0.70% 2018-04-23
5Y 1.20 0.04 0.04% 0.00% 0.00% 0.67% 2018-04-23
7Y 1.34 0.05 0.05% 0.04% 0.07% 0.58% 2018-04-23
20Y 1.93 0.06 0.06% 0.11% 0.18% 0.29% 2018-04-23
30Y 1.94 0.06 0.06% 0.11% 0.20% 0.23% 2018-04-23
Германия 0.63 0.00 0.00% 0.12% 0.11% 0.25% 2018-04-24
Germany 1M -0.74 0.00 0.00% 0.02% 0.08% 0.02% 2018-04-23
Germany 3M -0.68 0.01 0.01% 0.01% 0.09% 0.18% 2018-04-23
Germany 6M -0.66 0.00 0.00% 0.00% 0.03% 0.13% 2018-04-23
Germany 52W -0.65 0.00 0.00% -0.02% 0.02% 0.03% 2018-04-23
Германия 2Y -0.54 0.02 0.02% 0.03% 0.05% 0.14% 2018-04-23
Germany 3Y -0.40 0.02 0.02% 0.04% 0.04% 0.22% 2018-04-23
Germany 5Y 0.00 0.03 0.03% 0.07% 0.07% 0.32% 2018-04-23
Germany 7Y 0.2530 0.04 0.04% 0.09% 0.09% 0.31% 2018-04-23
Germany 30Y 1.30 0.04 0.04% 0.10% 0.13% 0.18% 2018-04-23
Болгария 1.23 0.00 0.00% 0.00% -0.07% -0.57% 2018-04-23
Италия 1.80 0.01 0.01% 0.04% -0.11% -0.45% 2018-04-24
Italy 1M -0.56 0.00 0.00% -0.04% 0.31% -0.20% 2018-04-23
Italy 52W -0.39 0.00 0.00% -0.01% 0.01% -0.15% 2018-04-23
Italy 20Y 2.59 0.02 0.02% -0.06% -0.14% -0.26% 2018-04-23
Италия 2Y -0.16 0.02 0.02% 0.07% 0.04% -0.18% 2018-04-23
Italy 30Y 2.87 0.02 0.02% -0.02% -0.08% -0.40% 2018-04-23
Italy 3M -0.48 0.02 -0.02% -0.04% -0.03% -0.15% 2018-04-23
Italy 3Y 0.0040 0.01 0.01% -0.03% -0.07% -0.28% 2018-04-23
Italy 5Y 0.65 0.01 0.01% -0.03% -0.14% -0.40% 2018-04-23
Italy 7Y 1.28 0.02 0.02% 0.07% -0.04% -0.41% 2018-04-23
Дания 0.64 0.01 0.01% 0.09% 0.06% -0.04% 2018-04-23
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-23
Россия 7.34 0.06 0.06% -0.16% 0.29% -0.41% 2018-04-23
Russia 1M 7.06 0.00 0.00% -0.02% 0.03% -2.55% 2018-04-23
Russia 52W 6.49 0.00 0.00% -0.20% 0.43% -1.93% 2018-04-23
Russia 20Y 7.59 0.01 0.01% -0.09% 0.22% -0.61% 2018-04-23
Россия 2Y 6.79 0.03 -0.03% -0.27% 0.51% -1.40% 2018-04-23
Russia 3M 7.06 0.01 -0.01% -0.02% 0.17% -2.48% 2018-04-23
Russia 3Y 6.93 0.01 0.01% -0.18% 0.38% -1.22% 2018-04-23
Russia 5Y 6.93 0.03 -0.03% -0.17% 0.35% -0.92% 2018-04-23
Russia 6M 7.05 0.00 0.00% 0.00% 0.30% -2.37% 2018-04-23
Russia 7Y 7.09 0.00 0.00% -0.17% 0.32% -0.79% 2018-04-23
Словакия 0.82 0.00 0.00% 0.04% 0.03% -0.33% 2018-04-23
Словения 1.16 0.04 0.04% 0.08% 0.07% 0.29% 2018-04-23
Хорватия 2.24 0.00 0.00% 0.00% -0.07% -0.80% 2018-04-23
Норвегия 1.91 0.02 0.03% 0.08% -0.06% 0.20% 2018-04-23
Нидерланды 0.77 0.00 0.00% 0.12% 0.20% 0.16% 2018-04-24
Литва 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-23
Португалия 1.71 0.02 0.02% 0.09% 0.00% -1.88% 2018-04-24
Portugal 52W -0.38 0.00 0.00% 0.00% 0.00% -0.30% 2018-04-23
Portugal 20Y 2.40 0.03 0.03% 0.03% -0.03% -1.71% 2018-04-23
Португалия 2Y -0.13 0.03 0.03% 0.06% 0.01% -0.54% 2018-04-23
Portugal 30Y 2.67 0.03 0.03% 0.03% -0.05% -1.65% 2018-04-23
Portugal 3M -0.41 0.00 0.00% 0.00% 0.00% -0.12% 2018-04-23
Portugal 3Y -0.0460 0.02 0.02% 0.05% -0.07% -0.75% 2018-04-23
Portugal 5Y 0.58 0.00 0.00% -0.01% -0.11% -1.47% 2018-04-23
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.30% 2018-03-15
Portugal 7Y 1.18 0.03 0.03% 0.03% -0.08% -1.68% 2018-04-23
Швейцария 0.14 0.02 0.02% 0.10% 0.14% 0.22% 2018-04-23
Польша 3.09 0.01 -0.01% 0.00% -0.06% -0.26% 2018-04-23
Швеция 0.79 0.02 0.03% 0.10% -0.03% 0.12% 2018-04-23
Испания 1.32 0.00 0.00% 0.10% 0.06% -0.36% 2018-04-24
Австрия 0.84 0.02 0.04% 0.06% 0.01% 0.24% 2018-04-23
Бельгия 0.90 0.05 0.05% 0.08% 0.07% 0.07% 2018-04-23
Турция 12.30 0.00 0.00% -0.48% -0.27% 1.94% 2018-04-23
Ирландия 1.03 0.05 0.05% 0.09% 0.07% 0.11% 2018-04-23
Исландия 5.39 0.05 -0.05% 0.02% 0.10% 0.57% 2018-04-23
Румыния 4.55 0.01 0.01% 0.05% 0.01% 0.70% 2018-04-23
Чешская республика 1.61 0.00 0.00% -0.05% -0.22% 0.59% 2018-04-23
Euro Area EFSF -0.41 0.01 -0.01% 0.00% 0.02% 0.03% 2018-04-23
Финляндия 0.73 0.00 0.03% 0.07% -0.01% 0.22% 2018-04-23
Франция 0.84 0.01 -0.01% 0.10% 0.07% 0.02% 2018-04-24
France 1M -0.56 0.00 0.00% 0.03% 0.14% 0.01% 2018-04-23
France 52W -0.54 0.01 0.01% 0.01% 0.02% -0.01% 2018-04-23
France 20Y 1.35 0.03 0.03% 0.07% 0.09% -0.19% 2018-04-23
Франция 2Y -0.44 0.00 0.00% 0.02% 0.02% 0.01% 2018-04-23
France 30Y 1.67 0.03 0.03% 0.07% 0.08% -0.16% 2018-04-23
France 3M -0.57 0.00 0.00% -0.03% 0.02% 0.01% 2018-04-23
France 3Y -0.31 0.02 0.02% 0.02% -0.01% 0.08% 2018-04-23
France 5Y 0.06 0.04 0.04% 0.07% 0.06% 0.08% 2018-04-23
France 6M -0.55 0.02 0.02% 0.02% 0.07% -0.01% 2018-04-23
France 7Y 0.42 0.03 0.03% 0.07% 0.06% 0.10% 2018-04-23
Греция 4.01 0.03 -0.03% -0.46% -0.78% -2.43% 2018-04-24
Greece 1M 1.13 0.07 0.07% -0.18% 0.00% -1.57% 2018-04-23
Greece 20Y 4.70 0.00 0.00% 0.04% -0.30% -2.20% 2018-04-23
Греция 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.30% 2018-04-23
Greece 3M 1.15 0.01 0.01% -0.01% -0.08% -1.24% 2018-04-23
Greece 6M 1.13 0.01 0.01% -0.03% -0.10% -1.30% 2018-04-23
Венгрия 2.62 0.07 0.07% 0.09% 0.03% -0.78% 2018-04-23
Spain 52 Week Bill Yield -0.42 0.00 0.00% -0.01% 0.00% 0.01% 2018-04-23
Spain 3 Month Letras Yield -0.61 0.00 0.00% 0.00% -0.11% -0.23% 2018-04-23
Spain 3 Year Bonos Yield -0.11 0.01 -0.01% 0.02% 0.03% -0.06% 2018-04-23
Spain 5 Year Bonos Yield 0.27 0.01 0.01% 0.04% 0.02% -0.18% 2018-04-23
Spain 6 Month Bill Yield -0.47 0.00 0.00% 0.00% -0.01% -0.13% 2018-04-24
Netherlands 3 Month Bill Yield -0.63 0.00 0.00% -0.02% 0.07% 0.16% 2018-04-23
Netherlands 6 Month Bill Yield -0.60 0.01 -0.01% 0.04% 0.05% -0.02% 2018-04-23

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 2.9696 0.00 0.00% 0.16% 0.13% 0.64% 2018-04-24
1M 1.67 0.02 0.02% 0.04% -0.04% 0.96% 2018-04-23
3M 1.83 0.02 0.02% 0.07% 0.08% 0.99% 2018-04-23
6M 2.04 0.03 0.03% 0.05% 0.13% 1.07% 2018-04-24
52W 2.22 0.02 0.02% 0.06% 0.16% 1.13% 2018-04-24
2Y 2.49 0.01 0.01% 0.08% 0.16% 1.20% 2018-04-24
3Y 2.63 0.02 0.02% 0.11% 0.20% 1.16% 2018-04-23
5Y 2.83 0.01 0.01% 0.15% 0.19% 0.96% 2018-04-24
7Y 2.94 0.03 0.03% 0.15% 0.17% 0.80% 2018-04-23
20Y 3.16 0.01 -0.01% 0.12% 0.06% 0.18% 2018-04-23
30Y 3.14 0.00 0.00% 0.11% 0.07% 0.16% 2018-04-23
Канада 2.35 0.01 -0.01% 0.08% 0.12% 0.83% 2018-04-24
Canada 1M 1.16 0.01 -0.01% 0.01% 0.08% 0.65% 2018-04-23
Canada 52W 1.64 0.01 -0.01% -0.02% -0.02% 0.99% 2018-04-23
Canada 20Y 2.44 0.00 0.00% 0.08% 0.10% 0.30% 2018-04-23
Канада 2Y 1.92 0.01 -0.01% 0.04% 0.04% 1.16% 2018-04-23
Canada 30Y 2.45 0.00 0.00% 0.07% 0.10% 0.25% 2018-04-23
Canada 3M 1.19 0.00 0.00% 0.02% 0.09% 0.66% 2018-04-23
Canada 3Y 2.02 0.01 -0.01% 0.01% 0.02% 1.19% 2018-04-23
Canada 5Y 2.18 0.01 0.01% 0.06% 0.08% 1.11% 2018-04-23
Canada 6M 1.33 0.01 -0.01% -0.01% 0.03% 0.76% 2018-04-23
Canada 7Y 2.26 0.01 0.01% 0.06% 0.11% 1.03% 2018-04-23
Peru 9y 4.78 0.00 0.00% 0.09% 0.23% -0.94% 2018-04-23
Мексика 7.55 0.02 -0.02% 0.16% 0.13% 0.28% 2018-04-24
Колумбия 6.48 0.02 0.02% 0.11% 0.04% 0.15% 2018-04-23
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-23
Чили 4.37 0.00 0.00% -0.01% -0.10% 0.44% 2018-04-23
Бразилия 9.91 0.20 0.20% 0.18% 0.42% -0.44% 2018-04-23
Brazil 52W 6.29 0.01 0.01% 0.01% -0.05% -3.08% 2018-04-23
Бразилия 2Y 7.18 0.03 0.03% -0.03% -0.17% -2.37% 2018-04-23
Brazil 3M 6.15 0.06 -0.06% -0.08% -0.06% -4.54% 2018-04-23
Brazil 3Y 8.29 0.05 0.05% -0.04% 0.01% -1.33% 2018-04-23
Brazil 5Y 9.02 0.15 0.15% 0.09% 0.22% -0.95% 2018-04-23
Brazil 6M 6.14 0.01 -0.01% -0.06% -0.06% -3.78% 2018-04-23

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония 0.0580 0.01 -0.01% 0.02% 0.05% 0.04% 2018-04-24
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-23
Japan 3M -0.15 0.05 -0.05% -0.05% 0.01% 0.02% 2018-04-23
Japan 6M -0.13 0.00 0.00% 0.00% 0.00% 0.01% 2018-04-23
Japan 52W -0.13 0.00 0.00% 0.02% 0.02% 0.07% 2018-04-23
Япония 2Y -0.13 0.00 0.00% 0.02% 0.03% 0.08% 2018-04-23
Japan 3Y -0.11 0.00 0.00% 0.01% 0.03% 0.08% 2018-04-23
Japan 5Y -0.09 0.00 0.00% 0.02% 0.03% 0.07% 2018-04-23
Japan 7Y -0.0270 0.00 0.00% 0.03% 0.05% 0.08% 2018-04-23
Japan 20Y 0.53 0.00 0.00% 0.02% 0.02% -0.03% 2018-04-23
Japan 30Y 0.74 0.01 0.01% 0.03% 0.00% -0.04% 2018-04-23
Тайвань 1.04 0.01 0.01% 0.03% 0.02% -0.06% 2018-04-23
India 30Y 8.09 0.22 0.22% 0.32% 0.17% 0.55% 2018-04-23
India 3M 6.14 0.01 -0.01% 0.07% -0.02% 0.04% 2018-04-23
India 3Y 7.47 0.12 0.12% 0.32% 0.31% 0.73% 2018-04-23
India 5Y 7.71 0.07 0.07% 0.31% 0.28% 0.72% 2018-04-23
India 6M 6.38 0.06 0.06% 0.11% 0.02% 0.09% 2018-04-23
India 7Y 7.82 0.01 0.01% 0.20% 0.10% 0.80% 2018-04-23
Израиль 1.87 0.11 0.11% 0.13% 0.20% -0.38% 2018-04-23
Сингапур 2.55 0.06 0.06% 0.15% 0.14% 0.40% 2018-04-23
Катар 4.26 0.05 0.05% 0.07% 0.20% 1.03% 2018-04-23
Philippine 6.58 0.34 0.34% -0.19% 0.63% 1.41% 2018-04-23
Китай 3.61 0.06 0.06% -0.08% -0.16% 0.07% 2018-04-23
China 52W 2.99 0.01 -0.01% -0.23% -0.29% -0.15% 2018-04-23
China 20Y 3.89 0.01 -0.01% -0.15% -0.16% -0.04% 2018-04-23
Китай 2Y 3.22 0.03 0.03% -0.18% -0.26% 0.03% 2018-04-23
China 30Y 4.04 0.01 0.01% -0.10% -0.14% 0.11% 2018-04-23
China 3Y 3.03 0.04 -0.04% -0.22% -0.49% -0.17% 2018-04-23
China 5Y 3.22 0.02 -0.02% -0.25% -0.41% -0.16% 2018-04-23
China 7Y 3.53 0.02 -0.02% -0.19% -0.23% 0.01% 2018-04-23
Малайзия 4.06 0.00 0.00% 0.05% 0.11% -0.06% 2018-04-23
Индонезия 6.85 0.11 0.11% 0.26% -0.05% -0.24% 2018-04-23
Indonesia 1M 4.38 0.00 0.00% 0.08% 0.08% -1.33% 2018-04-23
Indonesia 52W 5.74 0.15 0.15% 0.24% 0.33% -0.45% 2018-04-23
Indonesia 20Y 7.43 0.03 0.03% 0.16% -0.02% -0.32% 2018-04-23
Indonesia 30Y 7.55 0.00 0.00% 0.03% 0.07% -0.44% 2018-04-23
Indonesia 3M 4.60 0.00 0.00% -0.10% -0.05% -0.68% 2018-04-23
Indonesia 3Y 5.98 0.02 0.02% 0.07% 0.06% -0.84% 2018-04-23
Indonesia 5Y 6.30 0.16 0.16% 0.27% 0.25% -0.44% 2018-04-23
Indonesia 6M 4.95 0.00 0.00% 0.05% 0.15% -0.55% 2018-04-23
Индия 7.69 0.05 -0.05% 0.20% 0.06% 0.75% 2018-04-24
India 52W 6.70 0.05 0.05% 0.15% 0.08% 0.24% 2018-04-23
Индия 2Y 7.23 0.13 0.13% 0.32% 0.31% 0.63% 2018-04-23
Гонконг 2.21 0.06 0.06% 0.18% 0.18% 0.76% 2018-04-23
Вьетнам 4.39 0.00 0.00% 0.02% 0.23% -1.38% 2018-04-23
Южная Корея 2.73 0.05 0.05% 0.10% 0.04% 0.53% 2018-04-23
South Korea 52W 1.92 0.01 0.01% 0.02% -0.05% 0.40% 2018-04-23
South Korea 20Y 2.75 0.05 0.05% 0.11% 0.06% 0.42% 2018-04-23
Южная Корея 2Y 2.17 0.03 0.03% 0.06% -0.01% 0.52% 2018-04-23
South Korea 30Y 2.73 0.05 0.05% 0.10% 0.07% 0.37% 2018-04-23
South Korea 3Y 2.24 0.03 0.03% 0.07% -0.01% 0.56% 2018-04-23
South Korea 5Y 2.49 0.04 0.04% 0.08% 0.03% 0.63% 2018-04-23
Таиланд 2.48 0.04 0.04% 0.05% 0.03% -0.27% 2018-04-23
Пакистан 9.00 0.00 0.00% 0.00% 0.20% 1.03% 2018-04-23

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Австралия 2.84 0.03 -0.03% 0.07% 0.18% 0.20% 2018-04-24
Australia 52W