Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.65 0.04 0.04% -0.12% -0.25% -1.06% 2020-01-28
10Y 0.55 0.04 0.04% -0.09% -0.32% -0.72% 2020-01-28
Япония -0.03 0.01 0.01% -0.03% -0.01% -0.03% 2020-01-28
Германия -0.38 0.04 0.01% -0.09% -0.20% -0.58% 2020-01-28
Франция -0.09 0.04 0.04% -0.10% -0.22% -0.70% 2020-01-28
Греция 1.20 0.48 -0.48% -0.82% -0.28% -2.78% 2020-01-28
Нидерланды -0.25 0.04 0.04% -0.09% -0.20% -0.55% 2020-01-28
Швейцария -0.74 0.07 0.04% -0.09% -0.23% -0.54% 2020-01-28
Индия 6.58 0.02 0.02% -0.06% 0.03% -0.95% 2020-01-28
Италия 1.04 0.00 0.00% -0.32% -0.38% -1.59% 2020-01-28
Испания 0.32 0.03 0.03% -0.11% -0.16% -0.93% 2020-01-28
Мексика 6.71 0.05 -0.05% -0.14% -0.14% -1.73% 2020-01-28
Новая Зеландия 1.38 0.04 -0.04% -0.20% -0.29% -0.97% 2020-01-28
Бразилия 6.72 0.01 -0.01% -0.12% -0.09% -2.33% 2020-01-28
Австралия 1.00 0.03 0.03% -0.16% -0.29% -1.24% 2020-01-28
Канада 1.37 0.07 0.07% -0.15% -0.27% -0.57% 2020-01-28
Португалия 0.32 0.05 0.05% -0.10% -0.12% -1.36% 2020-01-28

Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.65 0.04 0.04% -0.12% -0.25% -1.06% 2020-01-28
1M 1.52 0.00 0.00% 0.01% 0.02% -0.86% 2020-01-28
3M 1.57 0.03 0.03% 0.02% 0.03% -0.85% 2020-01-28
6M 1.58 0.03 0.03% 0.02% -0.01% -0.94% 2020-01-28
52W 1.54 0.00 0.00% 0.01% 0.02% -1.05% 2020-01-28
2Y 1.46 0.02 0.02% -0.07% -0.11% -1.11% 2020-01-28
3Y 1.45 0.03 0.03% -0.08% -0.15% -1.10% 2020-01-28
5Y 1.47 0.04 0.04% -0.10% -0.21% -1.08% 2020-01-28
7Y 1.57 0.04 0.04% -0.12% -0.24% -1.05% 2020-01-28
20Y 2.13 0.04 0.04% -0.16% -0.29% -0.89% 2020-01-28
30Y 2.10 0.05 0.05% -0.13% -0.24% -0.94% 2020-01-28

Великобритания Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.55 0.04 0.04% -0.09% -0.32% -0.72% 2020-01-28
1M 0.66 0.02 -0.02% -0.04% -0.07% 0.05% 2020-01-28
3M 0.72 0.04 0.04% 0.02% -0.07% 0.01% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.01% -0.04% 2020-01-28
52W 0.52 0.03 0.03% 0.01% -0.13% -0.28% 2020-01-28
3Y 0.39 0.04 0.04% -0.01% -0.19% -0.40% 2020-01-28
5Y 0.39 0.04 0.04% -0.05% -0.19% -0.53% 2020-01-28
7Y 0.38 0.03 0.03% -0.05% -0.18% -0.63% 2020-01-28
20Y 0.96 0.04 0.04% -0.09% -0.22% -0.73% 2020-01-28
30Y 1.05 0.04 0.04% -0.10% -0.32% -0.70% 2020-01-28
United Kingdom Bond Yield 2Y 0.45 0.05 0.05% 0.02% -0.10% -0.33% 2020-01-28

Япония Цена День Еженедельно Ежемесячно Ежегодный Дата
Япония -0.03 0.01 0.01% -0.03% -0.01% -0.03% 2020-01-28
Япония 1M -0.05 0.06 0.06% 0.06% 0.10% 0.07% 2020-01-28
Япония 3M -0.10 0.02 0.02% 0.03% 0.00% 0.17% 2020-01-28
Япония 6M -0.13 0.02 0.02% 0.02% 0.01% 0.07% 2020-01-28
Япония 52W -0.13 0.00 0.00% 0.00% 0.00% 0.04% 2020-01-28
Япония 2Y -0.13 0.01 0.01% 0.00% 0.00% 0.03% 2020-01-28
Япония 3Y -0.14 0.01 0.01% -0.01% 0.00% 0.02% 2020-01-28
Япония 5Y -0.13 0.01 0.01% -0.02% 0.00% 0.03% 2020-01-28
Япония 7Y -0.13 0.02 0.02% -0.03% -0.02% 0.02% 2020-01-28
Япония 20Y 0.25 0.01 0.01% -0.05% -0.03% -0.21% 2020-01-28
Япония 30Y 0.38 0.01 0.01% -0.06% -0.03% -0.27% 2020-01-28

Германия Цена День Еженедельно Ежемесячно Ежегодный Дата
Германия -0.38 0.04 0.01% -0.09% -0.20% -0.58% 2020-01-28
Германия 3M -0.57 0.00 0.00% 0.00% 0.15% -0.02% 2020-01-28
Германия 6M -0.57 0.00 -0.02% -0.02% 0.07% -0.06% 2020-01-28
Германия 52W -0.58 0.02 0.02% 0.00% 0.06% -0.04% 2020-01-28
Германия 2Y -0.62 0.01 0.00% -0.04% -0.02% -0.05% 2020-01-28
Германия 3Y -0.65 0.01 0.01% -0.06% -0.08% -0.11% 2020-01-28
Германия 5Y -0.61 0.01 0.01% -0.08% -0.14% -0.28% 2020-01-28
Германия 7Y -0.54 0.01 0.01% -0.11% -0.19% -0.41% 2020-01-28
Германия 30Y 0.13 0.00 0.00% -0.13% -0.22% -0.66% 2020-01-28

Франция Цена День Еженедельно Ежемесячно Ежегодный Дата
Франция -0.09 0.04 0.04% -0.10% -0.22% -0.70% 2020-01-28
Франция 1M -0.56 0.03 -0.02% -0.02% 0.07% 0.00% 2020-01-28
Франция 52W -0.57 0.00 0.00% -0.01% 0.03% -0.04% 2020-01-28
Франция 2Y -0.58 0.02 0.02% -0.02% 0.03% -0.12% 2020-01-28
Франция 3M -0.56 0.00 0.00% -0.01% 0.12% -0.01% 2020-01-28
Франция 3Y -0.55 0.04 0.04% -0.02% 0.01% -0.21% 2020-01-28
Франция 5Y -0.43 0.06 0.06% -0.03% -0.08% -0.37% 2020-01-28
Франция 6M -0.56 0.00 -0.01% -0.01% 0.06% -0.03% 2020-01-28
Франция 7Y -0.27 0.07 0.06% -0.04% -0.13% -0.44% 2020-01-28
Франция 20Y 0.39 0.03 0.03% -0.11% -0.22% -0.89% 2020-01-28
Франция 30Y 0.71 0.02 0.02% -0.12% -0.23% -0.85% 2020-01-28

Италия Цена День Еженедельно Ежемесячно Ежегодный Дата
Италия 1M -0.42 0.01 -0.01% -0.02% 0.13% -0.08% 2020-01-28
Италия 52W -0.25 0.00 0.00% -0.01% -0.06% -0.33% 2020-01-28
Италия 2Y -0.12 0.01 0.01% -0.13% -0.09% -0.41% 2020-01-28
Италия 3M -0.39 0.01 -0.01% -0.05% -0.03% -0.16% 2020-01-28
Италия 3Y -0.08 0.00 0.00% -0.18% -0.15% -0.80% 2020-01-28
Италия 6M -0.35 0.01 -0.01% -0.08% -0.11% -0.29% 2020-01-28
Италия 30Y 2.08 0.03 -0.03% -0.35% -0.40% -1.41% 2020-01-28
Италия 5Y 0.33 0.01 0.01% -0.27% -0.25% -1.22% 2020-01-28
Италия 7Y 0.63 0.02 -0.02% -0.32% -0.30% -1.48% 2020-01-28
Италия 20Y 1.70 0.03 -0.03% -0.36% -0.41% -1.57% 2020-01-28
Италия 1.04 0.00 0.00% -0.32% -0.38% -1.59% 2020-01-28

Россия Цена День Еженедельно Ежемесячно Ежегодный Дата
Россия 6.27 0.01 -0.01% 0.06% 0.04% -2.05% 2020-01-28
Россия 1M 6.04 0.00 -0.01% -0.03% -0.05% -1.65% 2020-01-28
Россия 3M 5.99 0.00 0.00% -0.01% -0.14% -1.80% 2020-01-28
Россия 5Y 6.01 0.00 -0.01% 0.01% 0.00% -2.12% 2020-01-28
Россия 6M 5.96 0.00 -0.01% -0.02% -0.14% -2.03% 2020-01-28
Россия 52W 5.47 0.05 -0.05% 0.08% 0.63% -2.15% 2020-01-28
Россия 7Y 6.14 0.03 -0.03% 0.03% -0.05% -2.07% 2020-01-28
Россия 20Y 6.65 0.02 -0.02% 0.02% -0.11% -1.86% 2020-01-28
Россия 2Y 5.63 0.01 0.01% -0.01% -0.01% -2.21% 2020-01-28
Россия 3Y 5.62 0.01 0.01% 0.00% -0.06% -2.31% 2020-01-28

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Новая Зеландия 1.38 0.04 -0.04% -0.20% -0.29% -0.97% 2020-01-28
Австралия 52W 0.80 0.03 -0.03% -0.01% -0.13% -1.09% 2020-01-28
Австралия 20Y 1.40 0.01 0.01% -0.19% -0.32% -1.16% 2020-01-28
Австралия 2Y 0.70 0.02 0.02% -0.06% -0.20% -1.14% 2020-01-28
Австралия 5Y 0.71 0.00 0.00% -0.10% -0.24% -1.17% 2020-01-28
Австралия 7Y 0.81 0.00 0.00% -0.14% -0.28% -1.27% 2020-01-28
Австралия 1.00 0.03 0.03% -0.16% -0.29% -1.24% 2020-01-28
Австралия 30Y 1.61 0.02 0.02% -0.17% -0.30% -1.15% 2020-01-28
Австралия 3Y 0.66 0.01 0.01% -0.07% -0.21% -1.08% 2020-01-28

Канада Цена День Еженедельно Ежемесячно Ежегодный Дата
Канада 3M 1.64 0.00 0.00% 0.00% -0.02% 0.00% 2020-01-28
Канада 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28
Канада 1M 1.63 0.01 0.01% -0.01% -0.03% -0.05% 2020-01-28
Канада 7Y 1.38 0.07 0.07% -0.15% -0.28% -0.51% 2020-01-28
Канада 1.37 0.07 0.07% -0.15% -0.27% -0.57% 2020-01-28
Канада 3Y 1.47 0.05 0.05% -0.14% -0.20% -0.39% 2020-01-28
Канада 5Y 1.39 0.07 0.07% -0.14% -0.26% -0.47% 2020-01-28
Канада 52W 1.63 0.03 0.03% -0.07% -0.11% -0.23% 2020-01-28
Канада 20Y 1.48 0.06 0.06% -0.14% -0.25% -0.67% 2020-01-28
Канада 2Y 1.49 0.05 0.05% -0.13% -0.18% -0.36% 2020-01-28
Канада 30Y 1.50 0.06 0.06% -0.14% -0.21% -0.68% 2020-01-28

Китай Цена День Еженедельно Ежемесячно Ежегодный Дата
Китай 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
Китай 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
Китай 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
Китай 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
Китай 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
Китай 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
Китай 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23
Китай 3.07 0.00 0.00% -0.04% -0.10% -0.09% 2020-01-27

Индия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индия 30Y 7.10 0.00 0.00% -0.03% -0.02% -0.56% 2020-01-28
Индия 3M 5.11 0.01 0.01% 0.01% 0.09% -1.45% 2020-01-28
Индия 6M 5.21 0.01 0.01% 0.01% 0.01% -1.48% 2020-01-28
Индия 6.58 0.02 0.02% -0.06% 0.03% -0.95% 2020-01-28
Индия 52W 5.44 0.01 -0.01% -0.21% -0.13% -1.40% 2020-01-28
Индия 2Y 5.68 0.01 0.01% -0.08% -0.15% -1.29% 2020-01-28
Индия 3Y 6.22 0.01 0.01% -0.05% -0.12% -0.79% 2020-01-28
Индия 5Y 6.38 0.01 0.01% -0.02% -0.09% -0.92% 2020-01-28
Индия 7Y 6.83 0.00 0.00% -0.03% -0.04% -0.64% 2020-01-28

Бразилия Цена День Еженедельно Ежемесячно Ежегодный Дата
Бразилия 6M 4.18 0.03 -0.01% -0.08% -0.19% -2.20% 2020-01-27
Бразилия 52W 4.48 0.03 0.03% -0.09% 0.04% -2.00% 2020-01-28
Бразилия 6.72 0.01 -0.01% -0.12% -0.09% -2.33% 2020-01-28
Бразилия 2Y 4.83 0.04 0.04% -0.11% -0.30% -2.38% 2020-01-28
Бразилия 3M 4.22 0.01 -0.01% -0.06% -0.38% -2.26% 2020-01-28
Бразилия 5Y 6.16 0.03 -0.03% -0.14% -0.22% -2.09% 2020-01-28
Бразилия 3Y 5.13 0.02 0.02% -0.21% -0.44% -2.73% 2020-01-28

ЮАР Цена День Еженедельно Ежемесячно Ежегодный Дата
ЮАР 30Y 10.24 0.00 0.00% 0.14% 0.16% 0.43% 2020-01-28
ЮАР 3M 6.00 0.00 0.00% 0.00% 0.00% -0.92% 2020-01-28
ЮАР 2Y 6.80 0.09 -0.09% -0.18% 0.05% 0.41% 2020-01-28
ЮАР 5Y 8.09 0.06 -0.06% -0.06% 0.84% 0.18% 2020-01-28
ЮАР 9.09 0.01 -0.01% 0.10% 0.85% 0.33% 2020-01-28
ЮАР 20Y 10.15 0.01 0.01% 0.14% 0.13% 0.41% 2020-01-28

Индонезия Цена День Еженедельно Ежемесячно Ежегодный Дата
Индонезия 6.77 0.10 0.10% -0.01% -0.32% -1.37% 2020-01-28
Индонезия 1M 4.09 0.00 0.00% -0.61% -0.64% -1.86% 2020-01-28
Индонезия 3M 4.20 0.00 0.00% -0.55% -0.66% -2.03% 2020-01-28
Индонезия 6M 4.24 0.00 0.00% -0.84% -0.86% -2.19% 2020-01-28
Индонезия 3Y 5.80 0.02 0.02% -0.08% -0.44% -1.77% 2020-01-28
Индонезия 20Y 7.38 0.07 0.07% -0.05% -0.30% -1.17% 2020-01-28
Индонезия 30Y 7.62 0.10 0.10% 0.01% -0.04% -1.36% 2020-01-28
Индонезия 5Y 6.13 0.00 0.00% 0.02% -0.29% -1.87% 2020-01-28
Индонезия 52W 4.82 0.02 -0.02% -0.54% -0.23% -1.63% 2020-01-28

Южная Корея Цена День Еженедельно Ежемесячно Ежегодный Дата
Южная Корея 2Y 1.34 0.07 -0.07% -0.06% -0.02% -0.47% 2020-01-28
Южная Корея 1.60 0.10 -0.10% -0.09% -0.08% -0.43% 2020-01-28
Южная Корея 20Y 1.63 0.10 -0.10% -0.07% -0.06% -0.46% 2020-01-28
Южная Корея 30Y 1.62 0.08 -0.08% -0.05% -0.06% -0.46% 2020-01-28
Южная Корея 3Y 1.35 0.07 -0.07% -0.04% -0.01% -0.47% 2020-01-28
Южная Корея 5Y 1.45 0.09 -0.09% -0.06% -0.03% -0.45% 2020-01-28
Южная Корея 52W 1.30 0.02 -0.02% -0.02% -0.04% -0.47% 2020-01-28

Греция Цена День Еженедельно Ежемесячно Ежегодный Дата
Греция 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Греция 1.20 0.48 -0.48% -0.82% -0.28% -2.78% 2020-01-28
Греция 6M 0.35 0.00 0.01% 0.02% -0.02% -1.15% 2020-01-28
Греция 3M 1.26 0.03 0.03% 0.18% 0.45% -0.21% 2020-01-28
Греция 20Y 1.95 0.01 0.01% -0.16% -0.28% -2.93% 2020-01-28

Португалия Цена День Еженедельно Ежемесячно Ежегодный Дата
Португалия 52W -0.45 0.01 0.01% 0.01% 0.04% -0.06% 2020-01-28
Португалия 2Y -0.43 0.01 0.02% -0.06% 0.12% -0.26% 2020-01-28
Португалия 3M -0.43 0.00 -0.06% 0.00% 0.03% -0.06% 2020-01-28
Португалия 3Y -0.28 0.01 0.01% -0.08% 0.05% -0.39% 2020-01-28
Португалия 5Y -0.09 0.01 0.01% -0.11% 0.02% -0.56% 2020-01-28
Португалия 6M -0.43 0.00 0.00% -0.01% 0.00% -0.08% 2020-01-28
Португалия 7Y 0.06 0.03 0.03% -0.11% -0.11% -1.10% 2020-01-28
Португалия 20Y 0.78 0.00 0.00% -0.16% -0.23% -1.60% 2020-01-28
Португалия 30Y 1.13 0.01 0.01% -0.16% -0.23% -1.59% 2020-01-28
Португалия 0.32 0.05 0.05% -0.10% -0.12% -1.36% 2020-01-28

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 0.55 0.04 0.04% -0.09% -0.32% -0.72% 2020-01-28
1M 0.66 0.02 -0.02% -0.04% -0.07% 0.05% 2020-01-28
3M 0.72 0.04 0.04% 0.02% -0.07% 0.01% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.01% -0.04% 2020-01-28
52W 0.52 0.03 0.03% 0.01% -0.13% -0.28% 2020-01-28
3Y 0.39 0.04 0.04% -0.01% -0.19% -0.40% 2020-01-28
5Y 0.39 0.04 0.04% -0.05% -0.19% -0.53% 2020-01-28
7Y 0.38 0.03 0.03% -0.05% -0.18% -0.63% 2020-01-28
20Y 0.96 0.04 0.04% -0.09% -0.22% -0.73% 2020-01-28
30Y 1.05 0.04 0.04% -0.10% -0.32% -0.70% 2020-01-28
Германия -0.38 0.04 0.01% -0.09% -0.20% -0.58% 2020-01-28
Германия 3M -0.57 0.00 0.00% 0.00% 0.15% -0.02% 2020-01-28
Германия 6M -0.57 0.00 -0.02% -0.02% 0.07% -0.06% 2020-01-28
Германия 52W -0.58 0.02 0.02% 0.00% 0.06% -0.04% 2020-01-28
Германия 2Y -0.62 0.01 0.00% -0.04% -0.02% -0.05% 2020-01-28
Германия 3Y -0.65 0.01 0.01% -0.06% -0.08% -0.11% 2020-01-28
Германия 5Y -0.61 0.01 0.01% -0.08% -0.14% -0.28% 2020-01-28
Германия 7Y -0.54 0.01 0.01% -0.11% -0.19% -0.41% 2020-01-28
Германия 30Y 0.13 0.00 0.00% -0.13% -0.22% -0.66% 2020-01-28
Швеция 0.02 0.02 0.02% -0.11% -0.13% -0.41% 2020-01-28
Исландия 3.22 0.01 -0.01% -0.12% -0.23% -2.01% 2020-01-28
Россия 52W 5.47 0.05 -0.05% 0.08% 0.63% -2.15% 2020-01-28
Россия 7Y 6.14 0.03 -0.03% 0.03% -0.05% -2.07% 2020-01-28
Россия 20Y 6.65 0.02 -0.02% 0.02% -0.11% -1.86% 2020-01-28
Россия 2Y 5.63 0.01 0.01% -0.01% -0.01% -2.21% 2020-01-28
Польша 2.26 0.20 0.20% 0.12% 0.31% -0.52% 2020-01-28
Словакия 0.06 0.04 0.04% -0.02% -0.14% -0.84% 2020-01-28
Чешская республика 1.56 0.02 -0.02% -0.24% -0.08% -0.23% 2020-01-28
Россия 3Y 5.62 0.01 0.01% 0.00% -0.06% -2.31% 2020-01-28
Италия 30Y 2.08 0.03 -0.03% -0.35% -0.40% -1.41% 2020-01-28
Италия 5Y 0.33 0.01 0.01% -0.27% -0.25% -1.22% 2020-01-28
Италия 7Y 0.63 0.02 -0.02% -0.32% -0.30% -1.48% 2020-01-28
Италия 20Y 1.70 0.03 -0.03% -0.36% -0.41% -1.57% 2020-01-28
Италия 1.04 0.00 0.00% -0.32% -0.38% -1.59% 2020-01-28
Франция 20Y 0.39 0.03 0.03% -0.11% -0.22% -0.89% 2020-01-28
Франция 30Y 0.71 0.02 0.02% -0.12% -0.23% -0.85% 2020-01-28
Испания 0.32 0.03 0.03% -0.11% -0.16% -0.93% 2020-01-28
Португалия 7Y 0.06 0.03 0.03% -0.11% -0.11% -1.10% 2020-01-28
Словения 0.13 0.01 -0.01% -0.12% -0.18% -1.02% 2020-01-28
Финляндия -0.15 0.04 0.04% -0.10% -0.20% -0.60% 2020-01-28
Португалия 52W -0.45 0.01 0.01% 0.01% 0.04% -0.06% 2020-01-28
Португалия 2Y -0.43 0.01 0.02% -0.06% 0.12% -0.26% 2020-01-28
Португалия 3M -0.43 0.00 -0.06% 0.00% 0.03% -0.06% 2020-01-28
Португалия 3Y -0.28 0.01 0.01% -0.08% 0.05% -0.39% 2020-01-28
Португалия 5Y -0.09 0.01 0.01% -0.11% 0.02% -0.56% 2020-01-28
Португалия 6M -0.43 0.00 0.00% -0.01% 0.00% -0.08% 2020-01-28
Швейцария -0.74 0.07 0.04% -0.09% -0.23% -0.54% 2020-01-28
Дания -0.34 0.03 0.03% -0.08% -0.20% -0.69% 2020-01-28
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Болгария 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-27
Греция 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Латвия 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Австрия -0.17 0.02 0.02% -0.11% -0.21% -0.59% 2020-01-28
Бельгия -0.10 0.04 0.04% -0.10% -0.20% -0.88% 2020-01-28
Италия 1M -0.42 0.01 -0.01% -0.02% 0.13% -0.08% 2020-01-28
Италия 52W -0.25 0.00 0.00% -0.01% -0.06% -0.33% 2020-01-28
Италия 2Y -0.12 0.01 0.01% -0.13% -0.09% -0.41% 2020-01-28
Италия 3M -0.39 0.01 -0.01% -0.05% -0.03% -0.16% 2020-01-28
Италия 3Y -0.08 0.00 0.00% -0.18% -0.15% -0.80% 2020-01-28
Франция -0.09 0.04 0.04% -0.10% -0.22% -0.70% 2020-01-28
Франция 1M -0.56 0.03 -0.02% -0.02% 0.07% 0.00% 2020-01-28
Франция 52W -0.57 0.00 0.00% -0.01% 0.03% -0.04% 2020-01-28
Франция 2Y -0.58 0.02 0.02% -0.02% 0.03% -0.12% 2020-01-28
Франция 3M -0.56 0.00 0.00% -0.01% 0.12% -0.01% 2020-01-28
Франция 3Y -0.55 0.04 0.04% -0.02% 0.01% -0.21% 2020-01-28
Франция 5Y -0.43 0.06 0.06% -0.03% -0.08% -0.37% 2020-01-28
Франция 6M -0.56 0.00 -0.01% -0.01% 0.06% -0.03% 2020-01-28
Франция 7Y -0.27 0.07 0.06% -0.04% -0.13% -0.44% 2020-01-28
Греция 1.20 0.48 -0.48% -0.82% -0.28% -2.78% 2020-01-28
Греция 6M 0.35 0.00 0.01% 0.02% -0.02% -1.15% 2020-01-28
Ирландия -0.07 0.04 0.02% -0.09% -0.20% -1.01% 2020-01-28
Норвегия 1.36 0.03 0.03% -0.08% -0.22% -0.42% 2020-01-28
Нидерланды -0.25 0.04 0.04% -0.09% -0.20% -0.55% 2020-01-28
Португалия 20Y 0.78 0.00 0.00% -0.16% -0.23% -1.60% 2020-01-28
Португалия 30Y 1.13 0.01 0.01% -0.16% -0.23% -1.59% 2020-01-28
Хорватия 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-28
Португалия 0.32 0.05 0.05% -0.10% -0.12% -1.36% 2020-01-28
Греция 20Y 1.95 0.01 0.01% -0.16% -0.28% -2.93% 2020-01-28
Греция 3M 1.26 0.03 0.03% 0.18% 0.45% -0.21% 2020-01-28
Венгрия 2.17 0.09 0.09% -0.12% 0.09% -0.70% 2020-01-28
Турция 10.02 0.14 -0.14% -0.67% -1.98% -4.63% 2020-01-28
Литва 0.35 0.00 0.00% -0.05% -0.08% -0.90% 2020-01-28
Румыния 4.26 0.00 -0.04% -0.08% -0.22% -0.68% 2020-01-28
Россия 6.27 0.01 -0.01% 0.06% 0.04% -2.05% 2020-01-28
Россия 1M 6.04 0.00 -0.01% -0.03% -0.05% -1.65% 2020-01-28
Россия 3M 5.99 0.00 0.00% -0.01% -0.14% -1.80% 2020-01-28
Россия 5Y 6.01 0.00 -0.01% 0.01% 0.00% -2.12% 2020-01-28
Россия 6M 5.96 0.00 -0.01% -0.02% -0.14% -2.03% 2020-01-28
Turkey Bond Yield 2Y 9.90 0.01 -0.03% -0.38% -1.69% -7.78% 2020-01-28
Netherlands Bond Yield 2Y -0.62 0.01 -0.01% -0.04% -0.03% -0.07% 2020-01-28
Belgium Bond Yield 2Y -0.57 0.02 0.02% -0.03% 0.02% -0.05% 2020-01-28
Denmark Bond Yield 2Y -0.66 0.01 0.01% -0.04% 0.00% -0.12% 2020-01-28
Switzerland Bond Yield 2Y -0.75 0.00 0.00% -0.02% -0.02% 0.02% 2020-01-28
United Kingdom Bond Yield 2Y 0.45 0.05 0.05% 0.02% -0.10% -0.33% 2020-01-28
Finland Bond Yield 2Y -0.60 0.00 0.00% -0.05% 0.00% -0.12% 2020-01-28
Sweden Bond Yield 2Y -0.32 0.01 0.00% -0.01% -0.02% 0.07% 2020-01-28
Spain Bond Yield 2Y -0.45 0.00 -0.01% -0.03% -0.04% -0.21% 2020-01-28
Испания 3M -0.46 0.00 0.00% 0.00% 0.08% 0.01% 2020-01-28
Испания 3Y -0.39 0.00 0.00% -0.04% -0.03% -0.33% 2020-01-28
Испания 5Y -0.17 0.02 0.02% -0.08% -0.11% -0.40% 2020-01-28
Испания 6M -0.41 0.00 0.00% 0.00% 0.00% -0.02% 2020-01-28
Испания 52W -0.43 0.01 0.01% -0.02% 0.02% -0.08% 2020-01-28
Нидерланды 3M -0.60 0.02 -0.02% -0.01% 0.07% -0.04% 2020-01-28
Нидерланды 6M -0.58 0.01 0.00% -0.01% 0.05% -0.03% 2020-01-28

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
10Y 1.65 0.04 0.04% -0.12% -0.25% -1.06% 2020-01-28
1M 1.52 0.00 0.00% 0.01% 0.02% -0.86% 2020-01-28
3M 1.57 0.03 0.03% 0.02% 0.03% -0.85% 2020-01-28
6M 1.58 0.03 0.03% 0.02% -0.01% -0.94% 2020-01-28
52W 1.54 0.00 0.00% 0.01% 0.02% -1.05% 2020-01-28
2Y 1.46 0.02 0.02% -0.07% -0.11% -1.11% 2020-01-28
3Y 1.45 0.03 0.03% -0.08% -0.15% -1.10% 2020-01-28
5Y 1.47 0.04 0.04% -0.10% -0.21% -1.08% 2020-01-28
7Y 1.57 0.04 0.04% -0.12% -0.24% -1.05% 2020-01-28
20Y 2.13 0.04 0.04% -0.16% -0.29% -0.89% 2020-01-28
30Y 2.10 0.05 0.05% -0.13% -0.24% -0.94% 2020-01-28
Канада 1.37 0.07 0.07% -0.15% -0.27% -0.57% 2020-01-28
Канада 3Y 1.47 0.05 0.05% -0.14% -0.20% -0.39% 2020-01-28
Канада 7Y 1.38 0.07 0.07% -0.15% -0.28% -0.51% 2020-01-28
Канада 5Y 1.39 0.07 0.07% -0.14% -0.26% -0.47% 2020-01-28
Канада 52W 1.63 0.03 0.03% -0.07% -0.11% -0.23% 2020-01-28
Канада 20Y 1.48 0.06 0.06% -0.14% -0.25% -0.67% 2020-01-28
Канада 2Y 1.49 0.05 0.05% -0.13% -0.18% -0.36% 2020-01-28
Канада 30Y 1.50 0.06 0.06% -0.14% -0.21% -0.68% 2020-01-28
Мексика 6.71 0.05 -0.05% -0.14% -0.14% -1.73% 2020-01-28
Бразилия 6M 4.18 0.03 -0.01% -0.08% -0.19% -2.20% 2020-01-27
Peru 15Y 5Y 0.00 5.43 -5.43% 0.00% 0.00% -5.43% 2020-01-27
Венесуэла 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-27
Канада 3M 1.64 0.00 0.00% 0.00% -0.02% 0.00% 2020-01-28
Канада 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28