Kрипто Цена День % Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 108814 495 0.46% 2.93% -1.34% 16.61% 87.50% $2,153,749M 2025-07-08
Ether 2578.75 36.34 1.43% 7.18% -3.84% -22.58% -15.90% $388,653M 2025-07-08
Binance 660.4 0.1 0.01% 2.17% -0.58% -5.38% 28.68% $93,045M 2025-07-08
Cardano 0.58527 0.00480 0.82% 7.97% -16.95% -30.50% 55.71% $20,439M 2025-07-08
Solana 151.6200 2.7270 1.83% 3.20% -5.91% -19.77% 6.95% $80,285M 2025-07-08
Ripple 2.29308 0.02050 0.90% 5.59% -1.18% 10.56% 425.18% $134,605M 2025-07-08
Polkadot 3.39 0.02 0.64% 3.26% -18.34% -48.74% -44.59% $5,315M 2025-07-08
Avalanche 18.19 0.18 1.01% 6.31% -17.17% -48.80% -31.13% $7,569M 2025-07-08
Polygon 0.19 0.01 2.97% 7.94% -13.10% -57.77% -62.00% $368M 2025-07-08
Cosmos 4.09 0.04 1.01% 3.96% -7.97% -33.78% -31.32% $1,568M 2025-07-08
Dai 0.99964 0.00020 -0.02% -0.04% -0.02% -0.05% -0.01% $5,365M 2025-07-08
Litecoin 86.710 0.600 0.70% 4.13% -4.51% -15.58% 32.54% $6,565M 2025-07-08
Uniswap 7.63 0.24 3.28% 15.44% 11.41% -42.25% -6.85% $4,662M 2025-07-08
Algorand 0.17 0.00 -1.24% 1.87% -12.56% -48.78% 25.03% $1,502M 2025-07-08
Bitcoin Cash 505.17 9.53 1.92% 0.84% 18.81% 16.43% 52.25% $9,913M 2025-07-08
Stellar 0.25324 0.00480 1.93% 12.25% -7.92% -23.60% 188.23% $7,784M 2025-07-08
Monero 316.722 1.002 0.32% 1.58% -5.03% 64.34% 103.97% $5,789M 2025-07-08
Chainlink 13.5263 0.0928 0.69% 4.87% -5.79% -32.10% 5.58% $8,997M 2025-07-08
Tether 1.00 0.00 0.00% -0.01% -0.02% 0.20% -0.01% $158,647M 2025-07-08
USD Coin 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% $61,986M 2025-07-08

BTC Цена День % Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 108814 495 0.46% 2.93% -1.34% 16.61% 87.50% 2025-07-08
BTCETH 42.4809 0.1239 -0.29% -1.40% 0.81% 51.63% 126.26% 2025-07-08
BTCEUR 92843.2 551.6 0.60% 3.67% -3.86% 3.07% 73.01% 2025-07-08
BTCGBP 80157.7 656.9 0.83% 4.23% -1.54% 7.54% 76.63% 2025-07-08
BTCAUD 166419.9 60.8 -0.04% 3.57% -1.67% 10.39% 93.32% 2025-07-08
BTCCAD 148590.9 570.8 0.39% 3.01% -1.66% 10.76% 87.82% 2025-07-08
BTCCNY 781037 3,811 0.49% 3.17% -1.40% 14.08% 84.62% 2025-07-08
BTCJPY 15943410 143,784 0.91% 5.19% -0.02% 8.59% 70.29% 2025-07-08
BTCNZD 181016.9 704.6 0.39% 4.43% -0.62% 8.50% 91.10% 2025-07-08
BTCCHF 86824.0 473.2 0.55% 3.87% -4.22% 2.54% 66.68% 2025-07-08
BTCMXN 2029330 9,908 0.49% 2.43% -3.38% 4.31% 95.40% 2025-07-08
BTCINR 9320197 16,369 0.18% 3.01% -1.32% 16.72% 92.35% 2025-07-08
BTCBRL 595348 860 0.14% 2.30% -2.89% 3.17% 91.99% 2025-07-08
BTCRUB 8507979 21,521 0.25% 2.52% -2.35% -19.66% 69.49% 2025-07-08
BTCKRW 149101173 99,723 0.07% 3.97% -0.18% 8.09% 85.68% 2025-07-08
BTCIDR 1770241181 1,283,592 0.07% 3.32% -1.39% 16.63% 87.32% 2025-07-08
BTCTRY 4354662 21,711 0.50% 3.51% 0.54% 32.07% 128.00% 2025-07-08
BTCSAR 408073 1,839 0.45% 2.93% -1.35% 16.42% 87.47% 2025-07-08
BTCSEK 1036821 7,109 0.69% 3.54% -2.07% 0.43% 69.34% 2025-07-08
BTCNGN 166598710 337,711 0.20% 2.69% -3.08% 15.63% 85.75% 2025-07-08
BTCPLN 393960 2,029 0.52% 3.58% -4.50% 2.21% 72.51% 2025-07-08
BTCARS 137305197 607,161 0.44% 6.37% 5.04% 42.73% 157.94% 2025-07-08
BTCNOK 1098077 3,556 0.32% 3.20% -1.06% 3.37% 78.42% 2025-07-08
BTCTWD 3166029 12,463 0.40% 2.20% -4.10% 3.43% 67.72% 2025-07-08
BTCIRR 4588101085 41,792,488 0.92% 0.79% 3.42% 17.07% 94.44% 2025-07-06

ETH Цена День % Еженедельно Ежемесячно YTD YoY Дата
Ether 2578.75 36.34 1.43% 7.18% -3.84% -22.58% -15.90% 2025-07-08
ETHBTC 0.0236746 0.0002031 0.87% 2.00% -0.23% -33.67% -55.55% 2025-07-08
ETHEUR 2199.34 33.12 1.53% 7.91% -6.33% -31.60% -22.44% 2025-07-08
ETHGBP 1898.84 32.84 1.76% 8.49% -4.07% -28.63% -20.81% 2025-07-08
ETHAUD 3940.97 33.42 0.86% 7.77% -4.24% -26.76% -13.36% 2025-07-08
ETHCAD 3518.76 44.51 1.28% 7.19% -4.22% -26.52% -15.82% 2025-07-08
ETHCNY 18495.7 253.0 1.39% 7.35% -3.96% -24.32% -17.26% 2025-07-08
ETHJPY 377624 6,783 1.83% 9.47% -2.61% -27.95% -23.67% 2025-07-08
ETHNZD 4288.07 55.87 1.32% 8.70% -3.17% -27.99% -14.32% 2025-07-08
ETHCHF 2055.58 28.80 1.42% 8.06% -6.74% -31.98% -25.32% 2025-07-08
ETHMXN 48072.4 673.5 1.42% 6.62% -5.86% -30.78% -12.40% 2025-07-08
ETHINR 220764 2,389 1.09% 7.21% -3.86% -22.55% -13.77% 2025-07-08
ETHBRL 14136.6 183.1 1.31% 4.65% -5.17% -31.37% -14.41% 2025-07-08
ETHRUB 201544 2,354 1.18% 6.71% -4.86% -46.68% -24.01% 2025-07-08
ETHKRW 3532029 34,740 0.99% 8.22% -2.75% -28.26% -16.76% 2025-07-08
ETHIDR 41934899 414,801 1.00% 7.55% -3.93% -22.60% -16.02% 2025-07-08
ETHTRY 103156.7 1,455.9 1.43% 7.74% -2.05% -12.35% 2.22% 2025-07-08
ETHSAR 9666.8 131.8 1.38% 7.13% -3.89% -22.74% -15.95% 2025-07-08
ETHSEK 24562.5 393.7 1.63% 7.78% -4.59% -33.34% -24.07% 2025-07-08
ETHNGN 3946524 44,128 1.13% 6.89% -5.57% -23.26% -16.72% 2025-07-08
ETHPLN 9332.4 133.2 1.45% 7.82% -6.96% -32.17% -22.66% 2025-07-08
ETHARS 3251509 43,001 1.34% 10.68% 2.31% -5.31% 15.60% 2025-07-08
ETHNOK 26012.1 322.1 1.25% 7.41% -3.61% -31.40% -20.01% 2025-07-08
ETHTWD 74996.9 977.9 1.32% 6.37% -6.57% -31.36% -24.81% 2025-07-08
ETHIRR 108037373 2,296,079 2.17% 2.78% 1.85% -22.77% -12.33% 2025-07-06