Kрипто Цена День % Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 80928 1,324 1.66% -3.48% -3.36% -13.27% 20.51% $1,605,881M 2025-04-11
Ether 1547.65 25.45 1.67% -14.74% -18.94% -53.53% -52.30% $234,162M 2025-04-11
Binance 580.7 2.9 0.50% -2.86% 1.82% -16.79% -2.14% $82,615M 2025-04-11
Cardano 0.62938 0.02040 3.34% -4.75% -14.43% -25.26% 24.47% $22,041M 2025-04-11
Solana 116.4200 3.6200 3.21% -5.22% -7.98% -38.40% -24.63% $59,657M 2025-04-11
Ripple 1.99536 0.03020 1.54% -6.25% -11.03% -3.80% 263.77% $116,898M 2025-04-11
Polkadot 3.50 0.03 1.00% -13.19% -11.95% -47.08% -51.87% $5,527M 2025-04-11
Avalanche 18.54 0.20 1.09% 1.92% -1.96% -47.82% -53.06% $7,699M 2025-04-11
Polygon 0.18 0.00 1.84% -3.37% -15.55% -59.16% -76.06% $361M 2025-04-11
Cosmos 4.31 0.02 -0.53% -13.49% 10.85% -30.14% -54.27% $1,704M 2025-04-11
Dai 0.99991 0.00010 -0.01% -0.01% -0.01% -0.02% 0.02% $5,365M 2025-04-11
Litecoin 75.430 1.590 2.15% -10.67% -17.58% -26.56% -12.71% $5,673M 2025-04-11
Uniswap 5.16 0.14 2.81% -12.61% -12.75% -60.93% -35.34% $3,216M 2025-04-11
Algorand 0.17 0.01 -4.47% -3.12% -9.64% -48.60% -23.24% $1,496M 2025-04-10
Bitcoin Cash 296.89 6.84 2.36% -1.45% -16.15% -31.58% -44.59% $5,899M 2025-04-11
Stellar 0.23472 0.00470 2.04% -9.55% -9.59% -29.19% 103.68% $7,173M 2025-04-11
Monero 203.300 2.300 1.14% -5.44% -2.63% 5.49% 65.00% $3,739M 2025-04-11
Chainlink 12.3981 0.3111 2.57% -4.17% -8.07% -37.76% -18.29% $8,154M 2025-04-11
Tether 1.00 0.00 0.00% -0.02% -0.04% 0.14% -0.10% $144,261M 2025-04-11
USD Coin 1.00 0.00 0.01% -0.01% 0.01% -0.01% -0.01% $59,920M 2025-04-11

BTC Цена День % Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 80928 1,324 1.66% -3.48% -3.36% -13.27% 20.51% 2025-04-11
BTCETH 51.1720 1.6993 3.43% 11.35% 21.39% 82.65% 156.66% 2025-04-10
BTCEUR 71987.2 905.2 1.27% -4.26% -5.06% -20.09% 10.21% 2025-04-11
BTCGBP 62399.1 1,020.3 1.66% -1.64% -2.40% -16.28% 11.82% 2025-04-11
BTCAUD 130704.4 2,775.1 2.17% -0.46% -0.57% -13.30% 22.02% 2025-04-11
BTCCAD 113288.4 1,994.8 1.79% -3.30% -5.21% -15.56% 18.14% 2025-04-11
BTCCNY 594019 12,171 2.09% -1.81% -0.72% -13.24% 16.87% 2025-04-11
BTCJPY 11666018 167,896 1.46% -3.89% -4.66% -20.55% 8.70% 2025-04-11
BTCNZD 140355.3 1,978.5 1.43% -2.00% -3.21% -15.87% 20.22% 2025-04-11
BTCCHF 66728.7 1,098.4 1.67% -6.55% -8.69% -21.19% 4.68% 2025-04-11
BTCMXN 1659770 28,737 1.76% 0.15% -1.09% -14.69% 44.10% 2025-04-11
BTCINR 6984758 118,065 1.72% -1.44% -3.19% -12.53% 19.61% 2025-04-11
BTCBRL 470105 10,770 -2.24% 0.65% 2.05% -18.54% 31.53% 2025-04-10
BTCRUB 6769698 122,757 1.85% -3.13% -4.50% -36.08% 3.60% 2025-04-11
BTCKRW 117469274 1,730,631 1.50% -2.63% -2.27% -14.84% 22.72% 2025-04-11
BTCIDR 1362082565 21,391,997 1.60% -2.12% 0.01% -10.26% 21.27% 2025-04-11
BTCTRY 3085689 68,977 2.29% -2.13% 1.93% -6.41% 35.82% 2025-04-11
BTCSAR 304344 5,515 1.85% -2.39% -1.99% -13.17% 15.81% 2025-04-11
BTCSEK 795842 11,058 1.41% -1.97% -3.99% -22.91% 5.93% 2025-04-11
BTCNGN 128985552 2,454,994 1.94% 0.98% 1.69% -10.48% 48.26% 2025-04-11
BTCPLN 307538 4,300 1.42% -3.21% -3.44% -20.21% 10.48% 2025-04-11
BTCARS 87262334 1,569,764 1.83% -2.27% -1.10% -9.29% 43.87% 2025-04-11
BTCNOK 871889 10,717 1.24% 1.64% -1.14% -17.92% 15.00% 2025-04-11
BTCTWD 2652838 40,481 1.55% -3.41% -2.62% -13.33% 17.50% 2025-04-11
BTCIRR 3467730000 263,676,000 8.23% -3.05% 2.39% -11.52% 19.49% 2025-04-09

ETH Цена День % Еженедельно Ежемесячно YTD YoY Дата
Ether 1547.65 25.45 1.67% -14.74% -18.94% -53.53% -52.30% 2025-04-11
ETHBTC 0.0195360 0.0006771 -3.35% -10.22% -17.64% -45.27% -61.05% 2025-04-10
ETHEUR 1378.83 19.59 1.44% -16.05% -21.57% -57.12% -57.81% 2025-04-11
ETHGBP 1195.46 21.76 1.85% -13.73% -19.35% -55.07% -57.19% 2025-04-11
ETHAUD 2503.49 57.20 2.34% -12.72% -17.87% -53.48% -53.30% 2025-04-11
ETHCAD 2169.91 41.73 1.96% -15.21% -21.70% -54.69% -54.78% 2025-04-11
ETHCNY 11377.7 251.5 2.26% -13.91% -17.99% -53.44% -55.27% 2025-04-11
ETHJPY 223478 3,609 1.64% -15.71% -21.23% -57.36% -58.39% 2025-04-11
ETHNZD 2689.97 43.91 1.66% -14.01% -19.99% -54.83% -53.95% 2025-04-11
ETHCHF 1279.04 24.05 1.92% -18.00% -24.52% -57.68% -59.90% 2025-04-11
ETHMXN 31806.8 617.9 1.98% -12.14% -18.25% -54.20% -44.81% 2025-04-11
ETHINR 133785 2,479 1.89% -13.58% -20.03% -53.06% -54.22% 2025-04-11
ETHBRL 8993.6 726.4 -7.47% -11.51% -17.70% -56.34% -49.83% 2025-04-10
ETHRUB 129687 2,584 2.03% -15.05% -21.10% -65.69% -60.34% 2025-04-11
ETHKRW 2249985 36,813 1.66% -14.62% -19.27% -54.30% -53.03% 2025-04-11
ETHIDR 26089240 452,347 1.76% -14.17% -17.38% -51.85% -53.58% 2025-04-11
ETHTRY 59102.6 1,416.6 2.46% -14.18% -15.79% -49.78% -48.01% 2025-04-11
ETHSAR 5829.4 115.1 2.01% -14.41% -19.03% -53.41% -55.67% 2025-04-11
ETHSEK 15243.4 236.6 1.58% -14.04% -20.69% -58.63% -59.45% 2025-04-11
ETHNGN 2470566 51,029 2.11% -11.45% -15.99% -51.96% -43.25% 2025-04-11
ETHPLN 5890.5 92.0 1.59% -15.13% -20.23% -57.18% -57.71% 2025-04-11
ETHARS 1671333 32,706 2.00% -14.31% -18.31% -51.33% -44.93% 2025-04-11
ETHNOK 16700.0 232.5 1.41% -10.88% -18.34% -55.96% -55.98% 2025-04-11
ETHTWD 50816.6 862.8 1.73% -15.30% -19.55% -53.49% -55.02% 2025-04-11
ETHIRR 70093800 8,211,000 13.27% -12.40% -17.20% -49.89% -52.29% 2025-04-09