Kрипто Цена День % Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 114391 174 0.15% -3.00% 5.68% 22.59% 110.40% $2,280,670M 2025-08-04
Ether 3566.90 70.23 2.01% -5.76% 41.68% 7.09% 46.29% $543,007M 2025-08-04
Binance 756.4 5.7 0.75% -8.12% 15.29% 8.38% 62.07% $105,610M 2025-08-04
Cardano 0.73993 0.01290 1.78% -6.42% 28.50% -12.14% 135.02% $26,208M 2025-08-04
Solana 162.6000 0.6995 0.43% -10.92% 10.14% -13.96% 24.75% $88,170M 2025-08-04
Ripple 2.99478 0.04410 1.49% -3.90% 34.99% 44.39% 508.96% $178,416M 2025-08-04
Polkadot 3.64 0.03 0.86% -7.94% 8.36% -45.01% -13.74% $5,808M 2025-08-04
Avalanche 21.96 0.59 2.76% -12.43% 22.48% -38.19% 12.10% $9,282M 2025-08-04
Polygon 0.20 0.00 0.12% -10.23% 10.67% -55.07% -47.63% $396M 2025-08-04
Cosmos 4.27 0.01 -0.14% -7.70% 6.41% -30.84% -8.71% $1,977M 2025-08-04
Dai 0.99987 0.00008 -0.01% 0.01% 0.00% -0.03% -0.01% $5,364M 2025-08-04
Litecoin 112.290 1.750 1.58% 3.37% 28.33% 9.33% 99.42% $8,476M 2025-08-04
Uniswap 9.36 0.21 2.32% -9.93% 27.75% -29.15% 73.78% $5,873M 2025-08-04
Algorand 0.25 0.00 1.64% -7.73% 40.97% -27.40% 123.23% $2,141M 2025-08-04
Bitcoin Cash 553.34 8.55 1.57% -3.23% 13.14% 27.53% 77.39% $11,005M 2025-08-04
Stellar 0.41294 0.01360 3.41% -1.03% 73.31% 24.58% 367.49% $13,035M 2025-08-04
Monero 308.835 12.055 4.06% -1.99% -1.46% 60.25% 112.09% $5,711M 2025-08-04
Chainlink 16.6932 0.4021 2.47% -7.46% 26.17% -16.20% 75.19% $11,283M 2025-08-04
Tether 1.00 0.00 -0.01% -0.01% -0.02% 0.19% -0.04% $163,890M 2025-08-04
USD Coin 1.00 0.00 -0.01% -0.01% -0.02% -0.02% -0.01% $64,166M 2025-08-04

BTC Цена День % Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 114391 174 0.15% -3.00% 5.68% 22.59% 110.40% 2025-08-04
BTCETH 32.2145 0.4500 -1.38% 2.07% -23.93% 14.99% 56.20% 2025-08-04
BTCEUR 99063.0 1,268.2 1.30% -2.59% 7.34% 9.97% 99.52% 2025-08-04
BTCGBP 86229.6 861.1 1.01% -2.32% 8.46% 15.69% 102.81% 2025-08-04
BTCAUD 176805.7 1,604.8 0.92% -2.23% 6.20% 17.28% 111.87% 2025-08-04
BTCCAD 157916.5 1,660.6 1.06% -2.51% 6.69% 17.71% 110.40% 2025-08-04
BTCCNY 822883 7,657 0.94% -2.85% 5.87% 20.19% 111.82% 2025-08-04
BTCJPY 16942202 249,668 1.50% -3.24% 7.23% 15.39% 113.74% 2025-08-04
BTCNZD 193642.3 1,829.4 0.95% -1.95% 7.39% 16.07% 111.91% 2025-08-04
BTCCHF 92683.9 1,574.8 1.73% -2.16% 7.33% 9.46% 99.42% 2025-08-04
BTCMXN 2159725 22,685 1.06% -2.38% 6.95% 11.01% 106.94% 2025-08-04
BTCINR 10042196 161,996 1.64% -1.87% 7.94% 25.76% 119.88% 2025-08-04
BTCBRL 638299 10,045 1.60% -2.50% 8.07% 10.61% 81.27% 2025-08-04
BTCRUB 9124802 56,962 0.63% -4.89% 7.04% -13.84% 97.72% 2025-08-04
BTCKRW 158544279 1,099,373 0.70% -3.26% 6.40% 14.94% 113.46% 2025-08-04
BTCIDR 1879538199 24,258,135 1.31% -2.86% 6.25% 23.83% 113.11% 2025-08-04
BTCTRY 4656662 53,033 1.15% -2.62% 7.59% 41.23% 156.48% 2025-08-04
BTCSAR 429442 4,245 1.00% -2.93% 5.71% 22.52% 110.41% 2025-08-04
BTCSEK 1107374 14,417 1.32% -2.25% 7.54% 7.27% 93.34% 2025-08-04
BTCNGN 174171929 298,364 0.17% -3.47% 4.76% 20.89% 100.90% 2025-08-04
BTCPLN 423154 5,784 1.39% -2.39% 7.97% 9.79% 98.27% 2025-08-04
BTCARS 156268810 1,695,440 1.10% 2.40% 14.32% 62.44% 207.49% 2025-08-04
BTCNOK 1174381 14,333 1.24% -2.21% 7.30% 10.55% 96.39% 2025-08-04
BTCTWD 3422116 47,802 1.42% -2.21% 8.52% 11.80% 92.52% 2025-08-04
BTCIRR 4726499323 34,400,048 -0.72% -4.93% 6.20% 20.60% 72.52% 2025-08-02

ETH Цена День % Еженедельно Ежемесячно YTD YoY Дата
Ether 3566.90 70.23 2.01% -5.76% 41.68% 7.09% 46.29% 2025-08-04
ETHBTC 0.0315555 0.0003989 -1.25% 0.78% 38.65% -11.59% -35.81% 2025-08-01
ETHEUR 3076.58 66.08 2.19% -3.10% 41.19% -4.32% 12.64% 2025-08-04
ETHGBP 2677.92 49.94 1.90% -3.49% 42.17% 0.66% 15.03% 2025-08-04
ETHAUD 5489.88 96.50 1.79% -3.31% 40.55% 2.02% 19.92% 2025-08-04
ETHCAD 4902.04 91.86 1.91% -4.01% 40.32% 2.37% 18.59% 2025-08-04
ETHCNY 25541.9 446.0 1.78% -4.39% 38.73% 4.51% 19.71% 2025-08-04
ETHJPY 525950 12,088 2.35% -4.44% 42.55% 0.36% 20.48% 2025-08-04
ETHNZD 6017.73 112.97 1.91% -2.91% 42.52% 1.05% 20.28% 2025-08-04
ETHCHF 2877.16 72.46 2.58% -2.91% 41.36% -4.80% 12.63% 2025-08-04
ETHMXN 67102.2 1,315.7 2.00% -2.93% 38.99% -3.37% 17.75% 2025-08-04
ETHINR 311714 7,563 2.49% -3.33% 41.66% 9.36% 24.84% 2025-08-04
ETHBRL 19672.8 1,046.8 -5.05% -3.85% 49.81% -4.49% 6.62% 2025-08-01
ETHRUB 280575 1,431 0.51% -5.22% 38.28% -25.78% 10.14% 2025-08-04
ETHKRW 4925049 78,272 1.61% -4.51% 41.25% 0.03% 21.69% 2025-08-04
ETHIDR 58347823 1,234,960 2.16% -4.32% 40.08% 7.69% 21.18% 2025-08-04
ETHTRY 144684.3 2,966.4 2.09% -4.30% 41.58% 22.94% 46.24% 2025-08-04
ETHSAR 13342.4 253.2 1.93% -4.59% 38.38% 6.64% 19.27% 2025-08-04
ETHSEK 34418.8 773.3 2.30% -2.95% 40.76% -6.60% 9.33% 2025-08-04
ETHNGN 5410771 58,255 1.09% -5.25% 37.20% 5.21% 12.08% 2025-08-04
ETHPLN 13146.1 297.8 2.32% -2.43% 41.59% -4.44% 12.29% 2025-08-04
ETHARS 4849626 91,245 1.92% 1.57% 53.48% 41.23% 74.41% 2025-08-04
ETHNOK 36490.7 779.8 2.18% -3.61% 41.16% -3.76% 12.00% 2025-08-04
ETHTWD 106378.0 2,503.2 2.41% -3.21% 42.81% -2.64% 9.48% 2025-08-04
ETHIRR 155375648 4,496,284 -2.81% 1.71% 53.39% 11.07% 14.52% 2025-07-31