Kрипто Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 64647 152 -0.23% 1.38% 0.62% -26.11% -44.91% $1,295,753M 2026-07-19
Ether 1867.95 6.40 0.34% 3.45% 7.40% -37.05% -50.37% $293,550M 2026-07-19
Binance 568.8 1.7 -0.30% -0.93% -3.32% -34.23% -24.91% $75,554M 2026-07-19
Cardano 0.16560 0.00090 -0.56% 2.23% 1.60% -50.24% -80.73% $6,072M 2026-07-19
Solana 76.1105 0.6628 0.88% -1.00% 4.01% -38.83% -58.07% $44,099M 2026-07-19
XRP 1.09483 0.00270 0.25% 0.84% -4.70% -40.48% -68.36% $68,280M 2026-07-19
Polkadot 0.84 0.00 0.06% -0.91% -13.58% -53.19% -81.38% $1,417M 2026-07-19
Avalanche 6.56 0.01 -0.20% 2.42% 5.10% -46.70% -73.82% $2,833M 2026-07-19
Polygon 0.08 0.00 -0.02% 8.29% 7.81% -17.42% -65.12% $163M 2026-07-18
Cosmos 1.49 0.01 -0.55% -4.88% -17.31% -22.70% -71.22% $776M 2026-07-19
Dai 1.00135 0.00050 0.05% 0.22% 0.13% 0.16% 0.11% $4,645M 2026-07-19
Litecoin 46.970 0.050 -0.11% 6.78% 5.57% -38.83% -59.74% $3,617M 2026-07-19
Uniswap 3.54 0.03 -0.79% -1.44% 17.92% -37.04% -66.76% $2,218M 2026-07-19
Algorand 0.08 0.00 0.30% -1.39% -11.58% -25.06% -71.50% $744M 2026-07-19
Bitcoin Cash 217.95 2.17 -0.99% -9.22% 9.17% -63.60% -60.20% $4,374M 2026-07-19
Stellar 0.18626 0.00140 -0.72% -0.19% -13.83% -7.19% -59.82% $6,374M 2026-07-19
Monero 338.880 8.560 2.59% 5.57% 6.85% -21.84% 5.85% $6,299M 2026-07-19
Chainlink 8.3608 0.0158 0.19% 4.61% 4.76% -31.38% -56.66% $6,229M 2026-07-19
Tether 1.00 0.00 -0.01% -0.01% 0.05% 0.08% -0.12% $184,093M 2026-07-19
USD Coin 1.00 0.00 0.00% 0.02% 0.03% 0.04% 0.01% $73,300M 2026-07-19
Sui 0.75 0.01 1.40% 1.30% 4.37% -46.91% -80.84% $2,602M 2026-07-19
Toncoin 1.57 0.00 -0.20% -2.28% -4.47% -5.43% -52.08% $4,025M 2026-07-19
Tron 0.3264 0.0011 0.34% -1.55% -0.11% 14.72% 3.94% $30,861M 2026-07-19
Ethena USDe 1.00 0.00 0.02% 0.03% 0.11% 0.14% 0.05% $12,118M 2026-07-19
Hedera 0.07 0.00 0.07% -0.70% -16.77% -36.80% -75.24% $2,827M 2026-07-19

BTC Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 64647 152 -0.23% 1.38% 0.62% -26.11% -44.91% 2026-07-19
BTCETH 34.3585 0.1195 0.35% -5.17% -6.80% 16.51% 0.13% 2026-07-17
BTCEUR 56043.9 290.2 0.52% -0.22% 2.08% -24.80% -44.81% 2026-07-17
BTCGBP 47691.5 359.6 0.76% -0.27% 0.12% -26.63% -45.83% 2026-07-17
BTCAUD 91859.5 670.0 0.73% -0.33% 2.41% -29.95% -49.38% 2026-07-17
BTCCAD 89878.5 297.9 0.33% -0.93% 1.09% -25.13% -44.46% 2026-07-17
BTCCNY 434439 2,357 0.55% -0.10% 1.88% -28.83% -48.73% 2026-07-17
BTCJPY 10406988 47,578 0.46% 0.38% 2.52% -24.12% -40.73% 2026-07-17
BTCNZD 109775.9 599.7 0.55% -1.33% 0.43% -27.78% -44.57% 2026-07-17
BTCCHF 51683.6 80.7 0.16% -0.30% 2.11% -25.50% -45.33% 2026-07-17
BTCMXN 1120902 9,452 0.85% 0.06% 2.62% -28.91% -49.30% 2026-07-17
BTCINR 6178934 34,808 0.57% 1.04% 4.10% -21.42% -39.22% 2026-07-17
BTCBRL 327727 1,376 0.42% 0.93% -0.75% -32.11% -50.49% 2026-07-17
BTCRUB 4889456 92,670 -1.86% -0.97% 6.00% -29.04% -47.36% 2026-07-17
BTCKRW 95373773 964,712 1.02% -0.78% -1.44% -24.34% -41.90% 2026-07-17
BTCIDR 1150590821 4,765,563 0.42% -0.75% 2.96% -21.23% -40.28% 2026-07-17
BTCTRY 3023667 20,114 0.67% 0.41% 3.52% -19.54% -36.51% 2026-07-17
BTCSAR 240760 1,404 0.59% 0.01% 1.96% -26.64% -45.61% 2026-07-17
BTCSEK 615189 72 -0.01% -0.72% 2.00% -23.73% -45.97% 2026-07-17
BTCNGN 88467856 358,857 0.41% 0.13% 3.42% -30.06% -51.03% 2026-07-17
BTCPLN 242927 1,491 0.62% 0.12% 3.88% -22.74% -43.62% 2026-07-17
BTCARS 94775656 651,782 0.69% -0.63% 3.83% -25.36% -37.52% 2026-07-17
BTCNOK 617964 637 0.10% -1.51% 0.87% -29.99% -48.46% 2026-07-17
BTCTWD 2077641 18,964 0.92% 0.90% 4.44% -24.25% -40.13% 2026-07-17
BTCIRR 88988735489 308,725,016 -0.35% 3.98% -1.31% 2,318.69% 1,679.69% 2026-07-15

ETH Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Ether 1867.95 6.40 0.34% 3.45% 7.40% -37.05% -50.37% 2026-07-19
ETHBTC 0.0291061 0.0001004 -0.34% 5.46% 7.30% -14.17% -0.12% 2026-07-17
ETHEUR 1611.35 17.02 -1.05% 2.41% 7.99% -36.24% -47.24% 2026-07-17
ETHGBP 1371.20 11.20 -0.81% 2.36% 5.91% -37.80% -48.22% 2026-07-17
ETHAUD 2641.10 22.23 -0.83% 2.30% 8.33% -40.60% -51.62% 2026-07-17
ETHCAD 2584.14 32.19 -1.23% 1.68% 6.94% -36.52% -46.91% 2026-07-17
ETHCNY 12490.8 128.8 -1.02% 2.54% 7.78% -39.66% -50.99% 2026-07-17
ETHJPY 299217 3,346 -1.11% 3.03% 8.45% -35.67% -43.34% 2026-07-17
ETHNZD 3156.22 32.43 -1.02% 1.27% 6.24% -38.77% -47.02% 2026-07-17
ETHCHF 1485.98 21.16 -1.40% 2.33% 8.02% -36.84% -47.74% 2026-07-17
ETHMXN 32227.6 233.9 -0.72% 2.70% 8.55% -39.72% -51.54% 2026-07-17
ETHINR 177579 1,869 -1.04% 3.66% 10.07% -33.41% -41.93% 2026-07-17
ETHBRL 9422.7 108.9 -1.14% 5.15% 5.20% -42.44% -51.15% 2026-07-17
ETHRUB 140765 4,746 -3.26% 1.78% 12.28% -39.76% -49.61% 2026-07-17
ETHKRW 2742139 15,218 -0.55% 1.84% 4.26% -35.85% -44.47% 2026-07-17
ETHIDR 33081215 384,322 -1.15% 1.87% 8.92% -33.21% -42.92% 2026-07-17
ETHTRY 86935.0 788.3 -0.90% 3.06% 9.50% -31.78% -39.32% 2026-07-17
ETHSAR 6922.2 68.5 -0.98% 2.65% 7.86% -37.80% -48.01% 2026-07-17
ETHSEK 17687.6 282.0 -1.57% 1.90% 7.90% -35.33% -48.36% 2026-07-17
ETHNGN 2543584 29,771 -1.16% 2.77% 9.40% -40.70% -53.19% 2026-07-17
ETHPLN 6984.5 67.0 -0.95% 2.76% 9.89% -34.50% -46.10% 2026-07-17
ETHARS 2724943 24,086 -0.88% 1.99% 9.84% -36.72% -40.28% 2026-07-17
ETHNOK 17767.4 262.6 -1.46% 1.09% 6.70% -40.65% -50.73% 2026-07-17
ETHTWD 59735.3 391.4 -0.65% 3.56% 10.48% -35.78% -42.78% 2026-07-17
ETHIRR 2635216875 37,387,204 1.44% 10.01% 7.04% 2,012.10% 1,755.72% 2026-07-15