Kрипто Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 82211 1,073 -1.29% -3.11% 5.04% -6.04% -32.43% $1,654,335M 2026-10-08
Ether 2531.32 41.19 -1.60% -6.45% 2.61% -14.69% -42.07% $402,171M 2026-10-08
Binance 761.1 11.3 -1.46% -1.33% 5.28% -12.00% -39.49% $101,472M 2026-10-08
Cardano 0.24720 0.00830 -3.25% 0.31% 16.62% -25.72% -69.70% $9,157M 2026-10-08
Solana 112.2564 3.9639 -3.41% -5.22% 10.55% -9.78% -49.20% $66,538M 2026-10-08
XRP 1.39857 0.02260 -1.59% -6.43% 0.35% -23.97% -50.13% $87,832M 2026-10-08
Polkadot 1.10 0.02 -1.36% -6.29% -1.65% -38.28% -72.93% $1,879M 2026-10-08
Avalanche 10.59 0.53 -4.76% -3.57% 35.89% -13.87% -62.67% $4,720M 2026-10-08
Polygon 0.10 0.00 -2.43% -7.06% 2.40% -0.23% -57.55% $202M 2026-10-08
Cosmos 1.81 0.08 4.87% 5.85% -2.71% -6.17% -55.46% $959M 2026-10-08
Dai 0.99970 0.00010 0.01% -0.02% -0.01% 0.00% 0.03% $4,559M 2026-10-08
Litecoin 64.075 1.983 -3.00% -5.90% 20.56% -16.55% -49.11% $4,973M 2026-10-08
Uniswap 7.63 0.29 -3.63% -15.02% 23.98% 35.71% -2.95% $4,805M 2026-10-08
Algorand 0.12 0.00 2.88% -0.39% 23.19% 10.40% -44.76% $1,187M 2026-10-08
Bitcoin Cash 295.11 4.98 -1.66% -4.65% 17.17% -50.71% -49.14% $5,900M 2026-10-08
Stellar 0.19774 0.00260 -1.31% -9.75% 9.18% -1.47% -47.91% $6,929M 2026-10-08
Monero 549.700 4.206 -0.76% 0.99% 7.40% 26.79% 60.62% $10,238M 2026-10-08
Chainlink 12.9181 0.3976 -2.99% -10.19% 9.44% 6.02% -41.32% $9,705M 2026-10-08
Tether 1.00 0.00 -0.02% -0.03% -0.04% 0.08% -0.10% $183,956M 2026-10-08
USD Coin 1.00 0.00 0.00% -0.02% -0.01% 0.02% -0.02% $73,584M 2026-10-08
Sui 1.10 0.03 -2.89% -6.98% 41.81% -21.99% -67.85% $3,898M 2026-10-08
Toncoin 1.41 0.03 -2.07% -10.28% 2.99% -14.83% -48.42% $3,613M 2026-10-08
Tron 0.3347 0.0007 -0.20% -0.06% -1.25% 17.63% -0.64% $31,760M 2026-10-08
Ethena USDe 1.00 0.00 -0.02% -0.02% -0.03% 0.02% -0.05% $12,105M 2026-10-08
Hedera 0.09 0.00 1.32% -8.32% 22.91% -11.41% -55.82% $3,991M 2026-10-08

BTC Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 82211 1,073 -1.29% -3.11% 5.04% -6.04% -32.43% 2026-10-08
BTCETH 32.4119 0.0372 0.11% 4.11% 2.65% 9.91% 18.95% 2026-10-08
BTCEUR 73596.3 787.8 -1.06% -2.47% 9.39% -1.25% -30.05% 2026-10-08
BTCGBP 62335.5 692.1 -1.10% -3.05% 7.90% -4.11% -31.86% 2026-10-08
BTCAUD 118541.6 1,067.9 -0.89% -3.17% 9.32% -9.60% -36.12% 2026-10-08
BTCCAD 117434.7 1,298.5 -1.09% -2.68% 8.69% -2.18% -31.15% 2026-10-08
BTCCNY 551808 6,417 -1.15% -3.14% 5.13% -9.60% -36.46% 2026-10-08
BTCJPY 13027485 137,610 -1.05% -2.88% 8.40% -5.01% -30.05% 2026-10-08
BTCNZD 147296.6 1,425.0 -0.96% -2.71% 9.91% -3.10% -30.45% 2026-10-08
BTCCHF 68623.0 785.2 -1.13% -2.67% 8.23% -1.08% -30.05% 2026-10-08
BTCMXN 1482878 14,629 -0.98% -4.52% 12.14% -5.95% -33.74% 2026-10-08
BTCINR 7992077 70,146 -0.87% -2.18% 7.31% 1.64% -26.08% 2026-10-08
BTCBRL 416877 834 -0.20% -3.55% 4.48% -13.64% -36.76% 2026-10-08
BTCRUB 7016781 102,553 -1.44% -0.97% 5.38% 1.84% -28.95% 2026-10-08
BTCKRW 110559884 1,003,359 -0.90% -4.12% 5.41% -12.29% -36.14% 2026-10-08
BTCIDR 1472227832 19,557,326 -1.31% -3.46% 7.52% 0.79% -27.03% 2026-10-08
BTCTRY 4050614 46,132 -1.13% -2.38% 6.76% 7.79% -19.69% 2026-10-08
BTCSAR 309000 3,578 -1.14% -3.02% 5.14% -5.85% -32.29% 2026-10-08
BTCSEK 823561 10,100 -1.21% -3.40% 9.70% 2.11% -29.01% 2026-10-08
BTCNGN 109486647 1,038,043 -0.94% -2.88% 5.69% -13.44% -39.12% 2026-10-08
BTCPLN 321970 3,681 -1.13% -2.46% 10.94% 2.40% -28.13% 2026-10-08
BTCARS 124893854 1,487,499 -1.18% -3.47% 5.42% -1.64% -27.79% 2026-10-08
BTCNOK 788722 8,532 -1.07% -3.50% 9.61% -10.65% -35.56% 2026-10-08
BTCTWD 2631982 22,124 -0.83% -2.78% 6.81% -4.04% -29.29% 2026-10-08
BTCIRR 147329608280 773,925,943 -0.52% 4.04% 35.50% 3,904.39% 2,785.30% 2026-10-07

ETH Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Ether 2531.32 41.19 -1.60% -6.45% 2.61% -14.69% -42.07% 2026-10-08
ETHBTC 0.0307869 0.0001014 -0.33% -4.16% -2.79% -9.21% -16.11% 2026-10-08
ETHEUR 2261.39 36.21 -1.58% -6.03% 6.64% -10.52% -40.15% 2026-10-08
ETHGBP 1915.76 31.06 -1.60% -6.57% 5.20% -13.10% -41.69% 2026-10-08
ETHAUD 3642.87 51.66 -1.40% -6.69% 6.58% -18.08% -45.34% 2026-10-08
ETHCAD 3609.12 58.35 -1.59% -6.21% 5.97% -11.35% -41.08% 2026-10-08
ETHCNY 16958.6 284.0 -1.65% -6.65% 2.50% -18.08% -45.63% 2026-10-08
ETHJPY 400373 6,274 -1.54% -6.40% 5.69% -13.92% -40.13% 2026-10-08
ETHNZD 4526.86 66.90 -1.46% -6.24% 7.16% -12.18% -40.48% 2026-10-08
ETHCHF 2108.99 34.91 -1.63% -6.20% 5.52% -10.36% -40.14% 2026-10-08
ETHMXN 45565.9 689.6 -1.49% -7.99% 9.32% -14.78% -43.30% 2026-10-08
ETHINR 245598 3,431 -1.38% -5.73% 4.62% -7.90% -36.75% 2026-10-08
ETHBRL 12740.5 161.9 -1.25% -8.23% 0.82% -22.17% -47.34% 2026-10-08
ETHRUB 215647 4,258 -1.94% -4.56% 2.75% -7.71% -39.20% 2026-10-08
ETHKRW 3397480 48,520 -1.41% -7.60% 2.77% -20.52% -45.35% 2026-10-08
ETHIDR 45245938 832,779 -1.81% -6.96% 4.83% -8.66% -37.55% 2026-10-08
ETHTRY 124487.4 2,054.1 -1.62% -5.92% 4.09% -2.31% -31.27% 2026-10-08
ETHSAR 9496.5 158.5 -1.64% -6.53% 2.51% -14.67% -42.05% 2026-10-08
ETHSEK 25305.7 444.7 -1.73% -6.92% 6.93% -7.48% -39.26% 2026-10-08
ETHNGN 3364850 49,070 -1.44% -6.40% 3.05% -21.56% -47.90% 2026-10-08
ETHPLN 9895.1 163.7 -1.63% -6.00% 8.16% -7.20% -38.49% 2026-10-08
ETHARS 3838359 65,347 -1.67% -6.97% 2.78% -10.86% -38.20% 2026-10-08
ETHNOK 24234.7 391.1 -1.59% -7.02% 6.85% -19.04% -44.87% 2026-10-08
ETHTWD 80888.6 1,092.2 -1.33% -6.30% 4.13% -13.04% -39.49% 2026-10-08
ETHIRR 4550762053 117,700,877 -2.52% 0.41% 32.92% 3,547.40% 2,331.28% 2026-10-07