Kрипто Цена День % Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 103312 95 0.09% 6.61% 29.78% 10.72% 69.46% $2,045,280M 2025-05-09
Ether 2348.40 142.00 6.44% 27.41% 54.28% -29.49% -19.42% $366,164M 2025-05-09
Binance 634.4 6.7 1.06% 5.59% 9.79% -9.10% 8.67% $89,204M 2025-05-09
Cardano 0.79492 0.02770 3.61% 13.81% 30.52% -5.61% 77.02% $27,860M 2025-05-09
Solana 170.2222 6.0533 3.69% 14.95% 50.91% -9.93% 16.14% $86,376M 2025-05-09
Ripple 2.40274 0.07880 3.39% 8.69% 22.27% 15.84% 377.83% $138,706M 2025-05-09
Polkadot 4.66 0.21 4.77% 11.94% 34.45% -29.55% -31.06% $7,287M 2025-05-09
Avalanche 23.32 1.18 5.33% 9.70% 27.15% -34.37% -30.80% $9,686M 2025-05-09
Polygon 0.25 0.00 0.81% 5.79% 39.93% -43.89% -62.39% $504M 2025-05-09
Cosmos 4.88 0.35 7.65% 11.75% 12.58% -20.94% -43.67% $1,877M 2025-05-09
Dai 0.99996 0.00010 0.01% -0.01% 0.00% -0.02% 0.02% $5,365M 2025-05-09
Litecoin 98.990 4.353 4.60% 12.42% 34.06% -3.62% 23.14% $7,457M 2025-05-09
Uniswap 6.38 0.23 3.78% 21.66% 27.09% -51.71% -10.39% $4,078M 2025-05-09
Algorand 0.24 0.01 5.55% 10.24% 34.58% -30.83% 28.54% $2,024M 2025-05-09
Bitcoin Cash 414.13 6.77 -1.61% 8.16% 42.78% -4.56% -3.24% $8,409M 2025-05-09
Stellar 0.30360 0.01280 4.41% 10.42% 31.99% -8.40% 185.60% $9,250M 2025-05-09
Monero 304.763 6.273 2.10% 7.59% 51.62% 58.14% 128.90% $5,566M 2025-05-09
Chainlink 16.2597 0.4121 2.60% 10.90% 34.52% -18.38% 19.55% $10,657M 2025-05-09
Tether 1.00 0.00 -0.01% -0.06% 0.04% 0.18% 0.00% $149,732M 2025-05-09
USD Coin 1.00 0.00 0.01% 0.01% 0.01% 0.00% 0.00% $60,714M 2025-05-09


BTC Цена День % Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 103312 95 0.09% 6.61% 29.78% 10.72% 69.46% 2025-05-09
BTCETH 43.8878 2.8929 -6.18% -16.40% -11.29% 56.65% 111.45% 2025-05-09
BTCEUR 91390.7 562.1 -0.61% 6.50% 28.57% 1.45% 61.46% 2025-05-09
BTCGBP 77452.1 474.6 -0.61% 5.97% 26.19% 3.91% 59.12% 2025-05-09
BTCAUD 160579.8 699.3 -0.43% 6.55% 25.52% 6.52% 73.91% 2025-05-09
BTCCAD 143066.8 646.3 -0.45% 6.94% 28.55% 6.64% 71.65% 2025-05-09
BTCCNY 744594 3,030 -0.41% 6.54% 27.97% 8.75% 68.84% 2025-05-09
BTCJPY 14913220 146,863 -0.98% 6.18% 29.70% 1.57% 57.05% 2025-05-09
BTCNZD 174492.1 398.6 -0.23% 7.02% 26.10% 4.59% 72.27% 2025-05-09
BTCCHF 85441.4 453.8 -0.53% 6.54% 30.19% 0.91% 54.64% 2025-05-09
BTCMXN 2005406 11,160 -0.55% 5.51% 22.95% 3.08% 96.07% 2025-05-09
BTCINR 8780364 106,016 -1.19% 7.01% 27.84% 9.96% 72.36% 2025-05-09
BTCBRL 582171 2,244 -0.38% 6.30% 21.06% 0.88% 80.09% 2025-05-09
BTCRUB 8610840 104,727 1.23% 7.38% 29.55% -18.69% 53.10% 2025-05-09
BTCKRW 143855883 1,145,423 -0.79% 6.04% 24.29% 4.29% 72.10% 2025-05-09
BTCIDR 1695675155 12,772,629 -0.75% 6.26% 26.48% 11.71% 73.20% 2025-05-09
BTCTRY 3982338 25,287 0.64% 6.58% 32.01% 20.78% 101.54% 2025-05-09
BTCSAR 385653 1,499 -0.39% 6.11% 29.05% 10.02% 68.66% 2025-05-09
BTCSEK 996976 7,934 -0.79% 6.44% 27.04% -3.43% 51.04% 2025-05-09
BTCNGN 165442254 734,020 -0.44% 6.45% 30.81% 14.83% 90.45% 2025-05-09
BTCPLN 387462 3,363 -0.86% 5.49% 27.78% 0.53% 59.13% 2025-05-09
BTCARS 114382551 499,109 -0.43% 1.07% 28.72% 18.90% 106.18% 2025-05-09
BTCNOK 1067986 9,156 -0.85% 5.59% 24.02% 0.54% 61.65% 2025-05-09
BTCTWD 3092307 33,052 -1.06% 3.87% 18.37% 1.03% 56.33% 2025-05-09
BTCIRR 4315840880 19,531,163 -0.45% 6.44% 24.46% 10.12% 63.17% 2025-05-09

ETH Цена День % Еженедельно Ежемесячно YTD YoY Дата
Ether 2348.40 142.00 6.44% 27.41% 54.28% -29.49% -19.42% 2025-05-09
ETHBTC 0.0196233 0.0009563 5.12% 3.06% 1.60% -45.02% -59.65% 2025-05-08
ETHEUR 2152.20 186.59 9.49% 32.12% 41.21% -33.07% -23.39% 2025-05-09
ETHGBP 1826.03 160.24 9.62% 31.81% 40.23% -31.36% -24.49% 2025-05-09
ETHAUD 3782.40 334.85 9.71% 31.29% 39.42% -29.71% -17.37% 2025-05-09
ETHCAD 3371.80 299.74 9.76% 32.34% 43.47% -29.59% -18.61% 2025-05-09
ETHCNY 17555.9 1,574.5 9.85% 31.16% 43.14% -28.16% -19.73% 2025-05-09
ETHJPY 351830 29,901 9.29% 31.60% 42.72% -32.87% -25.25% 2025-05-09
ETHNZD 4108.52 370.00 9.90% 31.98% 39.03% -31.01% -18.14% 2025-05-09
ETHCHF 2012.21 176.09 9.59% 31.85% 40.63% -33.42% -26.66% 2025-05-09
ETHMXN 47271.5 4,164.7 9.66% 31.08% 39.92% -31.93% -7.05% 2025-05-09
ETHINR 207284 17,325 9.12% 33.09% 44.12% -27.28% -18.00% 2025-05-09
ETHBRL 12213.8 1,808.6 17.38% 20.02% 37.88% -40.70% -19.18% 2025-05-08
ETHRUB 203239 21,410 11.77% 34.78% 41.37% -46.24% -24.41% 2025-05-09
ETHKRW 3392177 292,582 9.44% 28.44% 40.49% -31.10% -18.00% 2025-05-09
ETHIDR 40079649 3,559,317 9.75% 31.19% 42.65% -26.02% -17.43% 2025-05-09
ETHTRY 93896.7 9,309.5 11.01% 32.82% 48.17% -20.22% -3.96% 2025-05-09
ETHSAR 9088.6 812.8 9.82% 31.77% 45.04% -27.36% -19.99% 2025-05-09
ETHSEK 23434.5 1,953.2 9.09% 30.76% 40.76% -36.40% -28.64% 2025-05-09
ETHNGN 3899918 347,680 9.79% 31.99% 48.79% -24.17% -9.29% 2025-05-09
ETHPLN 9128.9 774.5 9.27% 30.85% 41.42% -33.64% -24.16% 2025-05-09
ETHARS 2278222 204,268 9.85% 8.34% 43.75% -33.65% -12.96% 2025-05-08
ETHNOK 25152.8 2,127.4 9.24% 31.04% 39.69% -33.66% -23.43% 2025-05-09
ETHTWD 66717.4 91.2 -0.14% 12.94% 22.62% -38.94% -31.92% 2025-05-09
ETHIRR 82160859 6,085,931 8.00% 8.45% 25.83% -41.27% -35.32% 2025-05-08