Kрипто Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY MarketCap Дата
Bitcoin 65057 223 0.34% 2.52% 2.00% -25.65% -45.21% $1,305,886M 2026-08-10
Ether 1918.84 10.98 0.58% 3.24% 7.33% -35.33% -54.61% $302,829M 2026-08-10
Binance 605.4 2.8 0.47% 2.73% 4.98% -30.01% -24.73% $80,612M 2026-08-10
Cardano 0.19686 0.00220 1.13% 1.72% 18.80% -40.85% -74.55% $7,195M 2026-08-10
Solana 76.9569 0.7568 0.99% 4.70% 0.28% -38.15% -56.03% $44,802M 2026-08-10
XRP 1.03376 0.00520 0.51% -3.81% -5.71% -43.80% -67.00% $64,644M 2026-08-10
Polkadot 0.81 0.01 1.69% -1.46% -4.92% -54.58% -79.00% $1,379M 2026-08-10
Avalanche 6.56 0.14 2.11% -0.14% -0.01% -46.70% -71.32% $2,831M 2026-08-10
Polygon 0.08 0.00 0.55% 6.74% -2.00% -22.36% -66.89% $153M 2026-08-10
Cosmos 1.38 0.01 0.41% 1.33% -12.81% -28.53% -69.32% $722M 2026-08-10
Dai 0.99991 0.00018 0.02% 0.01% -0.01% 0.02% 0.01% $4,581M 2026-08-10
Litecoin 45.340 0.080 -0.18% 2.42% 1.64% -40.95% -62.25% $3,515M 2026-08-10
Uniswap 4.03 0.05 1.15% 3.16% 10.11% -28.37% -63.86% $2,515M 2026-08-10
Algorand 0.08 0.00 -0.05% -8.23% -4.05% -25.38% -67.35% $745M 2026-08-10
Bitcoin Cash 215.54 0.90 0.42% 1.17% -11.70% -64.00% -62.79% $4,327M 2026-08-10
Stellar 0.16366 0.00140 0.89% -4.36% -12.26% -18.46% -62.01% $5,635M 2026-08-10
Monero 396.410 18.110 4.79% 9.43% 23.49% -8.57% 48.01% $7,449M 2026-08-10
Chainlink 8.3335 0.1623 1.99% 1.97% 5.23% -31.60% -60.52% $6,234M 2026-08-10
Tether 1.00 0.00 0.00% 0.01% -0.01% 0.07% -0.09% $183,090M 2026-08-10
USD Coin 1.00 0.00 0.00% 0.01% -0.01% 0.03% -0.02% $72,145M 2026-08-10
Sui 0.70 0.01 1.40% 0.75% -4.49% -50.41% -80.95% $2,446M 2026-08-10
Toncoin 1.52 0.00 -0.03% -1.44% -5.46% -8.14% -54.71% $3,913M 2026-08-10
Tron 0.3317 0.0018 0.54% 0.89% 0.55% 16.57% -3.85% $31,401M 2026-08-10
Ethena USDe 1.00 0.00 0.05% 0.01% 0.01% 0.14% 0.09% $12,118M 2026-08-10
Hedera 0.07 0.00 -0.09% -2.78% 0.07% -35.47% -72.21% $2,907M 2026-08-10

BTC Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Bitcoin 65057 223 0.34% 2.52% 2.00% -25.65% -45.21% 2026-08-10
BTCETH 33.8906 0.0920 -0.27% 0.39% -5.14% 14.93% 16.45% 2026-08-10
BTCEUR 56382.8 258.6 0.46% 2.25% 3.12% -24.34% -44.84% 2026-08-10
BTCGBP 48254.5 170.9 0.36% 2.15% 3.50% -25.77% -45.41% 2026-08-10
BTCAUD 92243.3 461.9 0.50% 1.75% 2.55% -29.65% -49.40% 2026-08-10
BTCCAD 90811.7 380.7 0.42% 1.88% 3.10% -24.36% -44.48% 2026-08-10
BTCCNY 439369 1,947 0.45% 2.45% 4.06% -28.02% -48.57% 2026-08-10
BTCJPY 10343397 108,634 1.06% 3.70% 2.33% -24.58% -41.20% 2026-08-10
BTCNZD 110615.8 566.8 0.52% 2.35% 2.21% -27.23% -44.67% 2026-08-10
BTCCHF 52671.2 262.2 0.50% 2.43% 3.89% -24.08% -45.37% 2026-08-10
BTCMXN 1117118 5,303 0.48% 1.58% 2.42% -29.15% -49.61% 2026-08-10
BTCINR 6206742 34,780 0.56% 2.60% 4.01% -21.07% -40.38% 2026-08-10
BTCBRL 330043 658 -0.20% 3.29% 2.63% -31.63% -47.95% 2026-08-10
BTCRUB 5374200 60,380 1.14% 5.33% 12.70% -22.00% -43.07% 2026-08-10
BTCKRW 92364458 1,028,522 1.13% 1.82% -0.91% -26.72% -44.07% 2026-08-10
BTCIDR 1156719799 1,899,861 0.16% 1.44% 2.63% -20.81% -40.26% 2026-08-10
BTCTRY 3107722 13,646 0.44% 3.04% 6.24% -17.30% -35.45% 2026-08-10
BTCSAR 244604 1,019 0.42% 2.75% 4.63% -25.47% -45.11% 2026-08-10
BTCSEK 617944 3,105 0.51% 1.87% 2.18% -23.39% -45.99% 2026-08-10
BTCNGN 88685043 141,279 0.16% 2.45% 3.20% -29.89% -51.33% 2026-08-10
BTCPLN 242382 1,158 0.48% 1.95% 2.34% -22.91% -44.29% 2026-08-10
BTCARS 97633792 392,439 0.40% 2.96% 5.79% -23.11% -37.77% 2026-08-10
BTCNOK 619241 2,145 0.35% 2.23% 1.61% -29.85% -48.97% 2026-08-10
BTCTWD 2099592 7,364 0.35% 2.09% 4.76% -23.45% -40.99% 2026-08-10
BTCIRR 89099647047 102,603,148 -0.12% 0.11% 2.40% 2,321.71% 1,705.25% 2026-08-09

ETH Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Ether 1918.84 10.98 0.58% 3.24% 7.33% -35.33% -54.61% 2026-08-10
ETHBTC 0.0294833 0.0000565 0.19% -0.46% 5.33% -13.06% -14.19% 2026-08-10
ETHEUR 1662.53 7.41 0.45% 2.95% 6.70% -34.22% -54.32% 2026-08-10
ETHGBP 1422.83 4.83 0.34% 2.84% 7.10% -35.46% -54.79% 2026-08-10
ETHAUD 2719.89 13.21 0.49% 2.44% 6.11% -38.83% -58.10% 2026-08-10
ETHCAD 2677.67 10.83 0.41% 2.57% 6.67% -34.23% -54.02% 2026-08-10
ETHCNY 12955.3 55.5 0.43% 3.15% 7.67% -37.42% -57.41% 2026-08-10
ETHJPY 304986 3,158 1.05% 4.40% 5.88% -34.43% -51.30% 2026-08-10
ETHNZD 3261.62 16.23 0.50% 3.05% 5.75% -36.73% -54.18% 2026-08-10
ETHCHF 1553.06 7.50 0.49% 3.13% 7.50% -33.99% -54.76% 2026-08-10
ETHMXN 32939.4 151.4 0.46% 2.27% 5.98% -38.39% -58.27% 2026-08-10
ETHINR 183012 998 0.55% 3.29% 7.61% -31.37% -50.62% 2026-08-10
ETHBRL 9754.0 1.5 0.01% 3.05% 8.36% -40.41% -55.23% 2026-08-10
ETHRUB 158464 1,757 1.12% 6.05% 16.62% -32.18% -52.85% 2026-08-10
ETHKRW 2723422 29,884 1.11% 2.51% 2.53% -36.29% -53.69% 2026-08-10
ETHIDR 34107062 50,901 0.15% 2.13% 6.19% -31.14% -50.53% 2026-08-10
ETHTRY 91611.4 365.8 0.40% 3.71% 9.90% -28.11% -46.56% 2026-08-10
ETHSAR 7212.4 29.0 0.40% 3.45% 8.27% -35.19% -54.54% 2026-08-10
ETHSEK 18220.7 88.8 0.49% 2.56% 5.73% -33.38% -55.27% 2026-08-10
ETHNGN 2614969 3,773 0.14% 3.14% 6.78% -39.04% -59.69% 2026-08-10
ETHPLN 7146.9 33.1 0.47% 2.64% 5.89% -32.97% -53.87% 2026-08-10
ETHARS 2878832 11,140 0.39% 3.66% 9.46% -33.14% -48.46% 2026-08-10
ETHNOK 18259.0 60.5 0.33% 2.93% 5.14% -39.00% -57.74% 2026-08-10
ETHTWD 61891.2 190.5 0.31% 2.76% 8.37% -33.46% -51.14% 2026-08-10
ETHIRR 2621918578 10,022,291 -0.38% -0.55% 7.89% 2,001.45% 1,494.36% 2026-08-09