Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14058 0.0012 -0.10% 1.13533 1.13123 1.12712 1.12314
GBPUSD 1.25582 0.0035 -0.28% 1.24934 1.24142 1.23362 1.22583
AUDUSD 0.69933 0.0016 -0.23% 0.69570 0.69214 0.68864 0.68515
NZDUSD 0.65641 0.0013 -0.19% 0.65085 0.64692 0.64306 0.63920
USDJPY 106.87 0.0360 -0.03% 107.72 108.17 108.63 109.08
USDCNY 6.99700 0.0146 0.21% 7.02823 7.05554 7.08284 7.11085
USDCHF 0.94537 0.0013 0.14% 0.94472 0.94886 0.95309 0.95723
USDCAD 1.35045 0.0001 -0.01% 1.36555 1.37099 1.37643 1.38201
USDMXN 22.3776 0.0489 0.22% 22.5846 22.7461 22.9075 23.0690
USDINR 75.2800 0.1600 0.21% 75.6778 76.0243 76.3784 76.7249
USDBRL 5.3698 0.0000 0.00% 5.4232 5.4796 5.5365 5.5944
USDRUB 70.9000 0.0660 -0.09% 71.2673 71.7346 72.2089 72.6904
DXY 96.100 0.0187 0.02% 96.061 96.482 96.912 97.333
USDKRW 1,205.01 16.1270 1.36% 1,206.14 1,212.26 1,218.50 1,224.74
USDZAR 16.6416 0.0751 0.45% 16.8703 17.0472 17.2259 17.4078
USDSGD 1.39232 0.0032 0.23% 1.39467 1.39801 1.40135 1.40469
USDHKD 7.75259 0.0004 0.01% 7.75065 7.75065 7.75065 7.75065

Crypto Цена День Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,195.17 5.1000 0.06% 8,783.16 8,354.71 7,946.57 7,558.76
ETHUSD 238.10 0.6500 -0.27% 226.09 213.52 201.65 190.44
XRPUSD 0.20 0.0007 -0.35% 0.19 0.18 0.17 0.16

EUR Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14058 0.0012 -0.10% 1.13533 1.13123 1.12712 1.12314
EURGBP 0.9082 0.0016 0.18% 0.9087 0.9112 0.9137 0.9162
EURAUD 1.6309 0.0021 0.13% 1.6319 1.6344 1.6367 1.6393
EURNZD 1.7377 0.0018 0.10% 1.7444 1.7486 1.7528 1.7571
EURJPY 121.90 0.1660 -0.14% 122.29 122.36 122.44 122.51
EURCNY 7.9808 0.0095 0.12% 7.9794 7.9814 7.9832 7.9864
EURCHF 1.0783 0.0005 0.04% 1.0726 1.0734 1.0743 1.0751
EURCAD 1.5403 0.0016 -0.11% 1.5503 1.5509 1.5514 1.5522
EURMXN 25.5200 0.0304 0.12% 25.6409 25.7309 25.8196 25.9096
EURINR 85.82 0.0508 0.06% 85.92 86.00 86.09 86.17
EURBRL 6.1309 0.0082 0.13% 6.1571 6.1986 6.2403 6.2833
EURRUB 80.84 0.1078 -0.13% 80.91 81.15 81.39 81.64
EURKRW 1,374.08 16.6897 1.23% 1,369.36 1,371.34 1,373.40 1,375.55
EURIDR 16,653.64 12.7755 0.08% 16,516.58 16,511.04 16,505.10 16,502.07
EURSEK 10.3684 0.0167 0.16% 10.3797 10.4008 10.4225 10.4448
EURSGD 1.5880 0.0020 0.13% 1.5834 1.5815 1.5795 1.5777
EURNOK 10.6210 0.0333 0.31% 10.7029 10.7278 10.7533 10.7795
EURHKD 8.8424 0.0086 -0.10% 8.7995 8.7677 8.7359 8.7050
EURISK 159.82 0.0121 0.01% 159.69 160.12 160.57 161.02
EURCZK 26.6767 0.0120 0.05% 26.6623 26.6850 26.7094 26.7331
EURDKK 7.4468 0.0009 0.01% 7.4496 7.4515 7.4532 7.4562
EURZAR 18.9919 0.0646 0.34% 19.1533 19.2843 19.4157 19.5514

GBP Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.25582 0.0035 -0.28% 1.24934 1.24142 1.23362 1.22583
EURGBP 0.9082 0.0016 0.18% 0.9087 0.9112 0.9137 0.9162
GBPAUD 1.7957 0.0008 -0.04% 1.7958 1.7936 1.7914 1.7892
GBPNZD 1.9132 0.0014 -0.07% 1.9195 1.9190 1.9184 1.9178
GBPJPY 134.20 0.4005 -0.30% 134.57 134.28 134.01 133.71
GBPCNY 8.7871 0.0052 -0.06% 8.7806 8.7589 8.7376 8.7167
GBPCHF 1.1871 0.0014 -0.12% 1.1803 1.1779 1.1758 1.1734
GBPCAD 1.6959 0.0048 -0.28% 1.7060 1.7020 1.6980 1.6941
GBPMXN 28.1002 0.0143 -0.05% 28.2158 28.2374 28.2593 28.2786
GBPINR 94.49 0.1165 -0.12% 94.55 94.38 94.22 94.05
GBPBRL 6.7624 0.0187 0.28% 6.7754 6.8025 6.8299 6.8578
GBPRUB 88.94 0.4327 -0.48% 89.04 89.05 89.08 89.11
GBPKRW 1,512.85 15.6467 1.05% 1,506.87 1,504.92 1,503.17 1,501.32
GBPIDR 18,333.51 21.3685 -0.12% 18,175.20 18,119.38 18,064.63 18,010.92
GBPCZK 29.3705 0.0357 -0.12% 29.3397 29.2843 29.2331 29.1774
GBPSGD 1.7485 0.0009 -0.05% 1.7424 1.7355 1.7287 1.7219
GBPDKK 8.1986 0.0136 -0.17% 8.1977 8.1774 8.1575 8.1380
GBPHKD 9.7362 0.0257 -0.26% 9.6832 9.6218 9.5614 9.5010

JPY Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.87 0.0360 -0.03% 107.72 108.17 108.63 109.08
EURJPY 121.90 0.1660 -0.14% 122.29 122.36 122.44 122.51
GBPJPY 134.20 0.4005 -0.30% 134.57 134.28 134.01 133.71
AUDJPY 74.74 0.1980 -0.26% 74.94 74.87 74.81 74.73
NZDJPY 70.13 0.1402 -0.20% 70.11 69.98 69.85 69.72
CNYJPY 15.2827 0.0284 -0.19% 15.3261 15.3307 15.3367 15.3396
CHFJPY 113.05 0.1960 -0.17% 114.02 114.00 113.97 113.95
CADJPY 79.14 0.0200 -0.03% 78.88 78.90 78.92 78.93
MXNJPY 4.7734 0.0136 -0.28% 4.7694 4.7554 4.7420 4.7283
INRJPY 1.4251 0.0025 0.18% 1.4233 1.4228 1.4222 1.4217
BRLJPY 19.9091 0.0693 -0.35% 19.8619 19.7398 19.6203 19.4975
RUBJPY 1.5065 0.0072 -0.48% 1.5114 1.5079 1.5043 1.5006
KRWJPY 0.0891 0.0009 -0.95% 0.0893 0.0892 0.0891 0.0891
IDRJPY 0.00734 0.0001 -1.67% 0.00740 0.00741 0.00742 0.00742
HKDJPY 13.7840 0.0060 -0.04% 13.8976 13.9557 14.0152 14.0734
SGDJPY 76.73 0.1780 -0.23% 77.23 77.37 77.52 77.65

Европа Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14058 0.0012 -0.10% 1.13533 1.13123 1.12712 1.12314
GBPUSD 1.25582 0.0035 -0.28% 1.24934 1.24142 1.23362 1.22583
USDCHF 0.94537 0.0013 0.14% 0.94472 0.94886 0.95309 0.95723
USDRUB 70.9000 0.0660 -0.09% 71.2673 71.7346 72.2089 72.6904
USDTRY 6.8538 0.0047 -0.07% 6.9370 7.0165 7.0974 7.1791
USDSEK 9.0911 0.0234 0.26% 9.1424 9.1943 9.2470 9.2997
USDPLN 3.9370 0.0166 0.42% 3.9441 3.9645 3.9853 4.0061
USDNOK 9.3110 0.0376 0.41% 9.4271 9.4834 9.5405 9.5977
USDDKK 6.5289 0.0071 0.11% 6.5616 6.5871 6.6126 6.6388
USDCZK 23.3855 0.0350 0.15% 23.4842 23.5894 23.6970 23.8022
USDRON 4.2437 0.0046 0.11% 4.2604 4.2773 4.2943 4.3117
USDHUF 310.17 0.5500 0.18% 313.46 315.33 317.23 319.13
USDUAH 27.17 0.0000 0.00% 27.22 27.40 27.58 27.76
USDBYR 2 0.0042 0.18% 2 2 2 2
USDHRV 6.6018 0.0023 0.03% 6.6246 6.6504 6.6761 6.7025
USDSRB 103.04 0.0700 0.07% 103.40 103.80 104.21 104.62
USDBIH 1.7151 0.0034 0.20% 1.7031 1.7105 1.7182 1.7256
USDISK 140.00 0.0500 -0.04% 140.65 141.55 142.46 143.37
USDALL 108.50 0.0700 0.06% 108.67 109.20 109.74 110.27
USDMKD 53.93 0.0300 0.06% 54.17 54.42 54.66 54.91
USDMDL 16.9380 0.0000 0.00% 16.9630 17.0441 17.1268 17.2078
USDBGN 1.7144 0.0009 0.05% 1.6700 1.6800 1.6800 1.6800

Америка Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35045 0.0001 -0.01% 1.36555 1.37099 1.37643 1.38201
USDMXN 22.3776 0.0489 0.22% 22.5846 22.7461 22.9075 23.0690
USDBRL 5.3698 0.0000 0.00% 5.4232 5.4796 5.5365 5.5944
DXY 96.100 0.0187 0.02% 96.061 96.482 96.912 97.333
USDARS 71.2800 0.0730 0.10% 72.5986 74.0157 75.4541 76.9282
USDCOP 3,621.00 6.3900 0.18% 3,652.64 3,684.15 3,715.66 3,747.53
USDCLP 781.00 4.9000 -0.62% 793.70 801.41 809.19 817.05
USDPEN 3.4937 0.0001 0.00% 3.5106 3.5236 3.5365 3.5498
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2400 0.1200 0.21% 58.0154 58.2408 58.4661 58.6973
USDGTQ 7.6850 0.0000 0.00% 7.6850 7.6850 7.6850 7.6850
USDURY 43.8200 0.0000 0.00% 43.9098 44.1195 44.3337 44.5434
USDCRC 578.55 0.0000 0.00% 579.77 582.54 585.37 588.14
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,894.00 1.0000 -0.01% 6,926.03 6,957.06 6,988.77 7,019.80
USDSVC 8.7498 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6381 0.0000 0.00% 24.6381 24.6381 24.6381 24.6381
USDJMD 142.56 1.0800 0.76% 144.11 145.42 146.74 148.08
USDNIO 34.3800 0.0700 0.20% 34.5519 34.7238 34.8991 35.0745
USDHTG 108.76 0.0780 -0.07% 109.83 110.83 111.83 112.86
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.68 0.4200 0.20% 208.25 209.25 210.27 211.26
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Азия Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.87 0.0360 -0.03% 107.72 108.17 108.63 109.08
USDCNY 6.99700 0.0146 0.21% 7.02823 7.05554 7.08284 7.11085
USDINR 75.2800 0.1600 0.21% 75.6778 76.0243 76.3784 76.7249
USDKRW 1,205.01 16.1270 1.36% 1,206.14 1,212.26 1,218.50 1,224.74
USDIDR 14,600.00 25.0000 0.17% 14,547.85 14,595.70 14,643.55 14,692.85
USDSAR 3.7505 0.0001 0.00% 3.7506 3.7506 3.7506 3.7506
USDTWD 29.4490 0.0500 -0.17% 29.5264 29.6118 29.6971 29.7855
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.6800 0.1500 0.48% 31.6366 31.7532 31.8699 31.9896
USDMYR 4.2630 0.0030 0.07% 4.2741 4.2852 4.2963 4.3073
USDSGD 1.39232 0.0032 0.23% 1.39467 1.39801 1.40135 1.40469
USDILS 3.4295 0.0014 0.04% 3.4485 3.4616 3.4747 3.4881
USDHKD 7.75259 0.0004 0.01% 7.75065 7.75065 7.75065 7.75065
USDPHP 49.5700 0.1400 0.28% 49.6817 49.8944 50.1121 50.3248
USDPKR 166.25 0.0000 0.00% 167.36 168.48 169.61 170.76
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 412.77 0.1000 -0.02% 413.85 415.34 416.82 418.35
USDQAR 3.6400 0.0015 -0.04% 3.6514 3.6613 3.6711 3.6809
USDVND 23,183.00 2.0000 0.01% 23,181.00 23,181.00 23,181.00 23,181.00
USDBDT 84.63 0.0000 0.00% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.0000 0.00% 186.25 186.75 187.25 187.76
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,375.00 4.0000 0.29% 1,372.23 1,379.47 1,386.84 1,394.21
USDUZS 10,189.96 20.3600 0.20% 10,248.03 10,306.12 10,365.22 10,424.32
USDMOP 7.9850 0.0000 0.00% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.5200 0.03% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.30 0.0000 0.00% 248.30 248.30 248.30 248.30
USDBHD 0.3770 0.0000 0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.96 0.0500 0.07% 77.37 77.70 78.04 78.37
USDNPR 120.43 0.2000 0.17% 121.07 121.61 122.17 122.71
USDBND 1.3932 0.0000 0.00% 1.3965 1.3999 1.4032 1.4066
USDKHR 4,077.00 4.1620 0.10% 4,084.87 4,107.22 4,129.97 4,152.72
USDGEL 3.0530 0.0000 0.00% 3.0766 3.0922 3.1081 3.1241
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,785.00 4.0000 -0.14% 2,799.60 2,810.20 2,820.79 2,831.67
USDLAK 9,021.92 4.9900 0.06% 9,051.77 9,072.54 9,093.31 9,114.09
USDAMD 483.50 0.0000 0.00% 484.60 484.60 484.60 484.60
USDTJS 10.2900 0.0100 -0.10% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.62 0.0000 0.00% 77.51 77.51 77.51 77.51
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3078 0.0009 0.30% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Австралия Цена День Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.69933 0.0016 -0.23% 0.69570 0.69214 0.68864 0.68515
NZDUSD 0.65641 0.0013 -0.19% 0.65085 0.64692 0.64306 0.63920
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 104.46 0.0500 0.05% 104.95 105.42 105.90 106.37
USDFJD 2.1592 0.0028 -0.13% 2.1704 2.1789 2.1873 2.1959

Африка Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.5000 -0.13% 381.00 381.00 381.00 381.00
USDZAR 16.6416 0.0751 0.45% 16.8703 17.0472 17.2259 17.4078
USDZMW 18.1440 0.0500 0.28% 18.3003 18.5084 18.7201 18.9336
USDEGP 15.9200 0.0100 0.06% 16.0049 16.0385 16.0720 16.1056
USDDZD 128.22 0.0200 0.02% 128.52 128.77 129.03 129.29
USDAOA 573.13 1.1460 0.20% 579.64 585.55 591.52 597.55
USDMAD 9.5914 0.0031 0.03% 9.6062 9.6320 9.6579 9.6838
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 107.30 0.1000 0.09% 107.41 107.66 107.92 108.18
USDETB 35.1189 0.0000 0.00% 35.3323 35.5605 35.7921 36.0273
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8236 0.0057 0.20% 2.8391 2.8533 2.8677 2.8821
USDLYD 1.3886 0.0034 0.25% 1.3961 1.4009 1.4058 1.4108
USDGHS 5.7000 0.0100 -0.18% 5.7924 5.8965 6.0030 6.1111
USDCDF 1,923.00 0.0000 0.00% 1,925.41 1,932.31 1,939.22 1,946.32
USDUGX 3,685.11 5.0000 -0.14% 3,700.81 3,711.51 3,722.21 3,733.28
USDMZN 69.85 0.0000 0.00% 69.98 70.28 70.59 70.89
USDBWP 11.4286 0.0921 -0.80% 11.6372 11.7066 11.7772 11.8477
USDXAF 570.60 3.4000 -0.59% 581.56 588.74 595.98 603.27
USDNAD 16.5628 0.1452 -0.87% 16.8686 17.0439 17.2209 17.4012
USDSSP 161.50 0.0000 0.00% 161.39 161.39 161.39 161.39
USDMUR 39.7000 0.1500 -0.38% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,835.00 0.0000 0.00% 3,862.56 3,887.13 3,912.07 3,937.02
USDRWF 953.86 0.0000 0.00% 966.27 978.95 991.73 1,004.71
USDGNF 9,560.00 0.0000 0.00% 9,605.13 9,646.25 9,688.33 9,729.46
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,663.97 0.0000 0.00% 9,837.92 10,014.77 10,195.49 10,379.10
USDXOF 578.00 2.1600 0.38% 586.66 590.97 595.28 599.59
USDMWK 729.89 1.4600 0.20% 733.63 736.26 738.89 741.60
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.6286 0.0401 0.24% 16.8566 17.0351 17.2152 17.3987
USDBIF 1,901.54 0.0000 0.00% 1,901.54 1,901.54 1,901.54 1,901.54
USDLSL 16.6413 0.0588 0.35% 16.8602 17.0371 17.2156 17.3975
USDLRD 197.63 0.0000 0.00% 198.97 200.32 201.68 203.06
USDCVE 96.51 0.0400 -0.04% 97.03 97.45 97.88 98.31
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5900 0.0600 0.34% 17.9647 18.4100 18.8675 19.3356
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.9000 0.0000 0.00% 52.0745 52.3491 52.6288 52.9085
USDKMF 429.89 0.0000 0.00% 434.22 436.03 437.89 439.71
USDSTD 21.44 0.4442 2.12% 21.68 21.90 22.13 22.35

прогноз - Валюта - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.