Цена День Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21658 0.0003 0.02% 1.21114 1.20677 1.20239 1.19814
GBPUSD 1.40890 0.0055 0.39% 1.39676 1.38790 1.37918 1.37047
AUDUSD 0.78693 0.0012 0.15% 0.78142 0.77742 0.77349 0.76956
NZDUSD 0.72954 0.0017 0.23% 0.72371 0.71934 0.71505 0.71075
USDJPY 108.83 0.2510 0.23% 109.46 109.92 110.38 110.84
USDCNY 6.41116 0.0029 -0.04% 6.44852 6.47357 6.49863 6.52432
USDCHF 0.90025 0.0002 -0.02% 0.90442 0.90838 0.91244 0.91640
USDCAD 1.21034 0.0022 -0.18% 1.21540 1.22024 1.22509 1.23005
USDMXN 19.8756 0.0229 -0.12% 20.0742 20.2177 20.3612 20.5048
USDINR 73.3800 0.1280 0.17% 73.7326 74.0702 74.4152 74.7528
USDBRL 5.2329 0.0039 -0.07% 5.2873 5.3423 5.3977 5.4543
USDRUB 73.6424 0.0824 0.11% 74.1641 74.6503 75.1440 75.6450
DXY 90.151 0.0821 -0.09% 96.061 96.482 96.912 97.333
USDKRW 1,110.24 2.2680 0.20% 1,116.63 1,122.30 1,128.08 1,133.85
USDZAR 13.9801 0.0740 -0.53% 14.2105 14.3596 14.5100 14.6633
USDSGD 1.32460 0.0005 0.04% 1.32927 1.33246 1.33564 1.33882
USDHKD 7.76649 0.0010 0.01% 7.76640 7.76640 7.76640 7.76640

Crypto Цена День Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 58,461.11 523.6400 -0.89% 56,102.24 53,365.78 50,758.59 48,281.42
ETHUSD 4,122.35 240.4799 6.19% 3,901.84 3,684.93 3,480.01 3,286.65
XRPUSD 1.60 0.0118 -0.73% 1.51 1.44 1.36 1.29

EUR Cross Цена День Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21658 0.0003 0.02% 1.21114 1.20677 1.20239 1.19814
EURGBP 0.8634 0.0060 -0.69% 0.8671 0.8695 0.8718 0.8743
EURAUD 1.5454 0.0051 -0.33% 1.5499 1.5523 1.5545 1.5569
EURNZD 1.6676 0.0024 -0.15% 1.6735 1.6776 1.6816 1.6857
EURJPY 132.40 0.3290 0.25% 132.57 132.64 132.73 132.80
EURCNY 7.7974 0.0024 -0.03% 7.8101 7.8121 7.8139 7.8170
EURCHF 1.0950 0.0003 -0.03% 1.0954 1.0962 1.0971 1.0980
EURCAD 1.4724 0.0020 -0.14% 1.4720 1.4726 1.4730 1.4738
EURMXN 24.1823 0.0060 -0.02% 24.3128 24.3981 24.4822 24.5675
EURINR 89.10 0.2980 0.34% 89.30 89.39 89.48 89.56
EURBRL 6.3629 0.0066 -0.10% 6.4037 6.4469 6.4902 6.5349
EURRUB 89.59 0.1511 0.17% 89.82 90.09 90.35 90.63
EURKRW 1,351.02 3.3948 0.25% 1,352.41 1,354.36 1,356.39 1,358.51
EURIDR 17,368.76 97.7165 0.57% 17,242.85 17,237.06 17,230.86 17,227.70
EURSEK 10.1154 0.0153 0.15% 10.1246 10.1452 10.1664 10.1882
EURSGD 1.6115 0.0009 0.05% 1.6099 1.6080 1.6060 1.6041
EURNOK 9.9694 0.0116 -0.12% 9.9849 10.0081 10.0319 10.0563
EURHKD 9.4473 0.0022 0.02% 9.4062 9.3722 9.3383 9.3052
EURZAR 16.9987 0.0945 -0.55% 17.2110 17.3287 17.4468 17.5687
EURDKK 7.4360 0.0004 0.01% 7.4393 7.4412 7.4429 7.4459
EURISK 150.53 0.1994 0.13% 150.85 151.26 151.68 152.11
EURCZK 25.6299 0.0555 0.22% 25.6440 25.6658 25.6893 25.7121

GBP Cross Цена День Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.40890 0.0055 0.39% 1.39676 1.38790 1.37918 1.37047
EURGBP 0.8634 0.0060 -0.69% 0.8671 0.8695 0.8718 0.8743
GBPAUD 1.7896 0.0065 0.37% 1.7874 1.7853 1.7831 1.7808
GBPNZD 1.9316 0.0110 0.57% 1.9300 1.9294 1.9288 1.9282
GBPJPY 153.32 1.5219 1.00% 152.89 152.55 152.24 151.91
GBPCNY 9.0316 0.0620 0.69% 9.0070 8.9847 8.9628 8.9414
GBPCHF 1.2681 0.0090 0.71% 1.2633 1.2607 1.2584 1.2559
GBPCAD 1.7052 0.0099 0.59% 1.6976 1.6936 1.6896 1.6857
GBPMXN 28.0060 0.2060 0.74% 28.0388 28.0602 28.0819 28.1012
GBPINR 102.44 0.1735 0.17% 102.99 102.80 102.63 102.45
GBPBRL 7.3435 0.0202 0.28% 7.3851 7.4145 7.4445 7.4749
GBPRUB 103.33 0.4643 0.45% 103.59 103.61 103.64 103.67
GBPKRW 1,559.23 9.8075 0.63% 1,559.67 1,557.64 1,555.83 1,553.91
GBPIDR 19,969.58 79.4605 0.40% 19,885.36 19,824.27 19,764.38 19,705.61
GBPCZK 29.5616 0.1294 0.44% 29.5740 29.5181 29.4665 29.4103
GBPSGD 1.8602 0.0085 0.46% 1.8567 1.8493 1.8421 1.8348
GBPDKK 8.6124 0.0637 0.75% 8.5794 8.5581 8.5373 8.5169
GBPHKD 10.9423 0.0801 0.74% 10.8478 10.7790 10.7113 10.6436

JPY Cross Цена День Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.83 0.2510 0.23% 109.46 109.92 110.38 110.84
EURJPY 132.40 0.3290 0.25% 132.57 132.64 132.73 132.80
GBPJPY 153.32 1.5219 1.00% 152.89 152.55 152.24 151.91
AUDJPY 85.65 0.4940 0.58% 85.53 85.45 85.38 85.30
NZDJPY 79.37 0.3769 0.48% 79.22 79.07 78.93 78.78
CNYJPY 16.9323 0.0040 0.02% 16.9741 16.9791 16.9858 16.9891
CHFJPY 120.91 0.3720 0.31% 121.03 121.00 120.98 120.95
CADJPY 89.91 0.4100 0.46% 90.06 90.08 90.10 90.11
MXNJPY 5.4741 0.0329 0.60% 5.4527 5.4366 5.4213 5.4057
INRJPY 1.4823 0.0005 0.03% 1.4845 1.4839 1.4834 1.4828
BRLJPY 20.8038 0.0699 0.34% 20.7019 20.5747 20.4501 20.3221
RUBJPY 1.4781 0.0021 0.14% 1.4759 1.4724 1.4690 1.4653
KRWJPY 0.0980 0.0000 -0.03% 0.0980 0.0979 0.0979 0.0978
IDRJPY 0.00760 0.0000 -0.19% 0.00769 0.00770 0.00770 0.00771
SGDJPY 82.13 0.1773 0.22% 82.34 82.49 82.65 82.79
HKDJPY 14.0120 0.0330 0.24% 14.0938 14.1527 14.2131 14.2720

Европа Цена День Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21658 0.0003 0.02% 1.21114 1.20677 1.20239 1.19814
GBPUSD 1.40890 0.0055 0.39% 1.39676 1.38790 1.37918 1.37047
USDCHF 0.90025 0.0002 -0.02% 0.90442 0.90838 0.91244 0.91640
USDRUB 73.6424 0.0824 0.11% 74.1641 74.6503 75.1440 75.6450
USDTRY 8.2418 0.0082 0.10% 8.3599 8.4557 8.5533 8.6516
USDSEK 8.3145 0.0145 0.17% 8.3596 8.4069 8.4552 8.5034
USDPLN 3.7484 0.0082 0.22% 3.7638 3.7832 3.8031 3.8229
USDNOK 8.1935 0.0144 -0.18% 8.2442 8.2933 8.3433 8.3933
USDDKK 6.1126 0.0001 0.00% 6.1424 6.1662 6.1901 6.2146
USDCZK 21.0673 0.0207 0.10% 21.1734 21.2682 21.3652 21.4600
USDRON 4.0462 0.0014 -0.03% 4.0635 4.0797 4.0959 4.1125
USDHUF 294.50 0.2830 0.10% 296.48 298.25 300.04 301.84
USDUAH 27.73 0.0005 0.00% 27.91 28.09 28.27 28.46
USDBYR 3 0.0106 -0.42% 3 3 3 3
USDHRV 6.1984 0.0069 0.11% 6.2226 6.2467 6.2709 6.2957
USDRSD 96.63 0.0300 0.03% 96.98 97.35 97.73 98.12
USDBIH 1.6218 0.0000 0.00% 1.6289 1.6361 1.6434 1.6505
USDISK 123.78 0.0200 0.02% 124.55 125.34 126.15 126.95
USDALL 100.90 0.0900 0.09% 101.34 101.84 102.34 102.84
USDMKD 50.58 0.0900 0.18% 50.82 51.05 51.28 51.51
USDMDL 17.7150 0.0000 0.00% 17.8000 17.8851 17.9719 18.0569
USDBGN 1.6085 0.0006 0.04% 1.6700 1.6800 1.6800 1.6800

Америка Цена День Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.21034 0.0022 -0.18% 1.21540 1.22024 1.22509 1.23005
USDMXN 19.8756 0.0229 -0.12% 20.0742 20.2177 20.3612 20.5048
USDBRL 5.2329 0.0039 -0.07% 5.2873 5.3423 5.3977 5.4543
DXY 90.151 0.0821 -0.09% 96.061 96.482 96.912 97.333
USDARS 93.8300 0.0400 0.04% 95.6597 97.5269 99.4223 101.3645
USDCOP 3,747.38 0.0000 0.00% 3,779.61 3,812.21 3,844.81 3,877.79
USDCLP 694.88 0.0000 0.00% 701.62 708.43 715.31 722.26
USDPEN 3.8100 0.0070 -0.18% 3.8241 3.8382 3.8523 3.8668
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.5000 0.2700 -0.48% 56.7204 56.9407 57.1611 57.3871
USDGTQ 7.7110 0.0010 0.01% 7.7110 7.7110 7.7110 7.7110
USDURY 43.9700 0.0000 0.00% 44.1811 44.3921 44.6076 44.8186
USDCRC 613.42 2.2300 -0.36% 616.36 619.31 622.31 625.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,760.00 21.4300 -0.32% 6,790.42 6,820.84 6,851.94 6,882.36
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7204 0.0386 -0.57% 6.7399 6.7594 6.7789 6.7990
USDHNL 23.9600 0.0000 0.00% 23.9600 23.9600 23.9600 23.9600
USDJMD 150.69 0.3100 -0.21% 152.06 153.45 154.83 156.25
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 85.65 0.3500 -0.41% 86.43 87.22 88.01 88.81
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.3000 -0.14% 208.68 209.67 210.69 211.69
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,521.62 3.9300 0.01% 36.27 35.92 35.57 35.23

Азия Цена День Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.83 0.2510 0.23% 109.46 109.92 110.38 110.84
USDCNY 6.41116 0.0029 -0.04% 6.44852 6.47357 6.49863 6.52432
USDINR 73.3800 0.1280 0.17% 73.7326 74.0702 74.4152 74.7528
USDKRW 1,110.24 2.2680 0.20% 1,116.63 1,122.30 1,128.08 1,133.85
USDIDR 14,195.00 85.0000 -0.60% 14,236.83 14,283.65 14,330.48 14,378.73
USDSAR 3.7502 0.0000 0.00% 3.7496 3.7496 3.7496 3.7496
USDTWD 27.7510 0.0520 -0.19% 27.8555 27.9361 28.0166 28.1000
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.1100 0.0700 0.23% 31.2151 31.3301 31.4452 31.5634
USDMYR 4.1070 0.0030 -0.07% 4.1147 4.1253 4.1360 4.1467
USDSGD 1.32460 0.0005 0.04% 1.32927 1.33246 1.33564 1.33882
USDILS 3.2469 0.0009 -0.03% 3.2624 3.2748 3.2871 3.2998
USDHKD 7.76649 0.0010 0.01% 7.76640 7.76640 7.76640 7.76640
USDPHP 47.8300 0.0600 0.13% 48.0608 48.2666 48.4771 48.6829
USDPKR 151.68 0.2400 -0.16% 152.70 153.71 154.74 155.79
USDIQD 1,458.00 0.9200 0.06% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 426.44 0.0000 0.00% 427.98 429.51 431.05 432.62
USDQAR 3.6405 0.0006 -0.02% 3.6514 3.6613 3.6711 3.6809
USDVND 23,058.00 2.0000 -0.01% 23,058.00 23,058.00 23,058.00 23,058.00
USDBDT 84.28 0.3400 -0.40% 84.52 84.75 84.99 85.22
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 197.00 1.0000 0.51% 197.53 198.06 198.60 199.13
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,490.82 16.0197 -0.15% 10,550.62 10,610.42 10,671.26 10,732.11
USDMOP 7.9990 0.0030 -0.04% 7.9990 7.9990 7.9990 7.9990
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 4.1500 0.28% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.15 0.0500 -0.02% 247.15 247.15 247.15 247.15
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.15 0.0800 0.10% 77.48 77.81 78.15 78.48
USDNPR 117.42 0.2000 -0.17% 117.95 118.48 119.02 119.55
USDBND 1.3245 0.0004 -0.03% 1.3287 1.3319 1.3350 1.3382
USDKHR 4,028.00 16.5000 -0.41% 4,050.15 4,072.31 4,094.86 4,117.42
USDGEL 3.4020 0.0200 -0.58% 3.4194 3.4367 3.4544 3.4721
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,374.21 25.7900 -0.27% 9,395.77 9,417.33 9,438.89 9,460.45
USDAMD 520.45 0.0000 0.00% 520.45 520.45 520.45 520.45
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.77 0.0000 0.00% 84.77 84.77 84.77 84.77
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3007 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0023 -0.32% 0.700 0.820 0.820 0.820

Австралия Цена День Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.78693 0.0012 0.15% 0.78142 0.77742 0.77349 0.76956
NZDUSD 0.72954 0.0017 0.23% 0.72371 0.71934 0.71505 0.71075
USDPGK 3.5112 0.0000 0.00% 3.5210 3.5309 3.5407 3.5505
USDXPF 97.94 0.8800 -0.89% 98.38 98.82 99.27 99.71
USDFJD 2.0280 0.0054 -0.27% 2.0359 2.0438 2.0517 2.0598

Африка Цена День Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.59 0.0000 0.00% 380.59 380.59 380.59 380.59
USDZAR 13.9801 0.0740 -0.53% 14.2105 14.3596 14.5100 14.6633
USDZMW 22.3420 0.0000 0.00% 22.5967 22.8536 23.1150 23.3787
USDEGP 15.6619 0.0419 0.27% 15.6528 15.6856 15.7184 15.7512
USDDZD 132.89 0.0000 0.00% 133.16 133.42 133.69 133.95
USDAOA 648.55 0.3230 0.05% 654.84 661.51 668.26 675.06
USDMAD 8.8359 0.0421 -0.47% 8.8598 8.8836 8.9075 8.9313
USDSDG 400.2002 0.0000 0.00% 403.0816 406.0031 408.9246 411.8460
USDKES 106.45 0.1500 -0.14% 106.86 107.11 107.37 107.62
USDETB 42.2600 0.0671 0.16% 42.5347 42.8094 43.0883 43.3714
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7231 0.0009 0.03% 2.7368 2.7504 2.7643 2.7782
USDLYD 4.4788 0.0000 0.00% 4.4945 4.5102 4.5258 4.5420
USDGHS 5.7200 0.0200 -0.35% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,983.78 0.0000 0.00% 1,990.92 1,998.06 2,005.20 2,012.54
USDUGX 3,550.00 5.3100 0.15% 3,565.31 3,575.62 3,585.93 3,596.59
USDMZN 57.80 0.2600 0.45% 57.75 57.99 58.25 58.49
USDBWP 10.7130 0.0064 0.06% 10.7824 10.8467 10.9121 10.9775
USDXAF 539.13 0.5700 0.11% 545.76 552.50 559.29 566.14
USDNAD 13.9880 0.0660 -0.47% 14.1981 14.3457 14.4946 14.6464
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.1500 0.4000 -0.99% 41.4439 41.6378 41.8358 42.0296
USDMGA 3,767.21 0.0000 0.00% 3,791.32 3,815.43 3,839.92 3,864.40
USDRWF 997.18 0.2740 0.03% 1,010.24 1,023.50 1,036.87 1,050.43
USDGNF 9,820.00 1.0000 -0.01% 9,862.23 9,904.45 9,947.66 9,989.89
USDMRO 35.71 0.0000 0.00% 35.71 35.71 35.71 35.71
USDSLL 10,154.00 0.0000 0.00% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 539.75 0.0000 0.00% 543.69 547.68 551.68 555.67
USDMWK 781.06 4.2500 -0.54% 788.88 791.71 794.54 797.45
USDERN 15.0500 0.0500 0.33% 15.0982 15.1463 15.1945 15.2441
USDSZL 13.9770 0.0770 -0.55% 14.2010 14.3513 14.5031 14.6576
USDBIF 1,950.55 0.0001 0.00% 1,950.55 1,950.55 1,950.55 1,950.55
USDLSL 13.9763 0.0750 -0.53% 14.1913 14.3401 14.4904 14.6435
USDLRD 171.00 0.0000 0.00% 172.16 173.33 174.51 175.70
USDCVE 90.75 0.2100 0.23% 91.08 91.48 91.89 92.29
USDDJF 177.50 0.5000 0.28% 177.50 177.50 177.50 177.50
USDSCR 15.1800 0.4200 2.85% 15.5565 15.9420 16.3382 16.7435
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.1800 0.35% 51.2703 51.5406 51.8160 52.0914
USDKMF 405.74 1.3400 0.33% 407.44 409.15 410.89 412.60
USDSTD 20.11 0.0017 -0.01% 20.32 20.53 20.74 20.95

прогноз - Валюта - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.