Цена День Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20807 0.0033 0.27% 1.19757 1.19325 1.18892 1.18471
GBPUSD 1.39688 0.0046 0.33% 1.37954 1.37080 1.36219 1.35358
AUDUSD 0.78237 0.0056 0.72% 0.77197 0.76802 0.76414 0.76026
NZDUSD 0.72921 0.0024 0.33% 0.71989 0.71554 0.71127 0.70699
USDJPY 106.72 0.0980 -0.09% 107.28 107.73 108.19 108.64
USDCNY 6.47314 0.0063 0.10% 6.50472 6.52999 6.55526 6.58118
USDCHF 0.91396 0.0011 -0.12% 0.92011 0.92414 0.92826 0.93230
USDCAD 1.26163 0.0029 -0.23% 1.27331 1.27839 1.28346 1.28866
USDMXN 20.6510 0.0097 -0.05% 20.9038 21.0532 21.2027 21.3521
USDINR 73.2870 0.1090 -0.15% 73.7150 74.0526 74.3974 74.7350
USDBRL 5.6967 0.0549 0.97% 5.7005 5.7597 5.8195 5.8804
USDRUB 73.7200 0.4448 -0.60% 75.0336 75.5255 76.0250 76.5319
DXY 90.798 0.2407 -0.26% 96.061 96.482 96.912 97.333
USDKRW 1,122.06 11.1670 1.01% 1,127.21 1,132.93 1,138.77 1,144.60
USDZAR 14.9603 0.0394 -0.26% 15.2052 15.3647 15.5257 15.6897
USDSGD 1.32951 0.0019 0.14% 1.33524 1.33843 1.34163 1.34483
USDHKD 7.75694 0.0012 0.01% 7.75842 7.75842 7.75842 7.75842

Crypto Цена День Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 47,936.37 1,692.9600 -3.41% 46,224.39 43,969.38 41,821.58 39,780.57
ETHUSD 1,507.37 52.3600 -3.36% 1,456.92 1,375.93 1,299.41 1,227.21
XRPUSD 0.43 0.0190 -4.25% 0.41 0.39 0.37 0.35

EUR Cross Цена День Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20807 0.0033 0.27% 1.19757 1.19325 1.18892 1.18471
EURGBP 0.8648 0.0005 -0.05% 0.8681 0.8705 0.8728 0.8752
EURAUD 1.5441 0.0068 -0.44% 1.5513 1.5537 1.5559 1.5583
EURNZD 1.6567 0.0007 -0.04% 1.6636 1.6676 1.6716 1.6757
EURJPY 128.93 0.2350 0.18% 128.48 128.55 128.63 128.71
EURCNY 7.8199 0.0283 0.36% 7.7899 7.7919 7.7937 7.7968
EURCHF 1.1041 0.0016 0.15% 1.1019 1.1027 1.1036 1.1045
EURCAD 1.5241 0.0009 0.06% 1.5249 1.5254 1.5259 1.5267
EURMXN 24.9476 0.0562 0.23% 25.0338 25.1217 25.2082 25.2961
EURINR 88.17 0.2572 -0.29% 88.28 88.36 88.45 88.54
EURBRL 6.7771 0.0201 -0.30% 6.8267 6.8728 6.9189 6.9666
EURRUB 89.12 0.2583 -0.29% 89.86 90.12 90.39 90.67
EURKRW 1,346.67 8.2602 0.62% 1,349.92 1,351.87 1,353.90 1,356.02
EURIDR 17,177.59 9.1890 0.05% 17,145.76 17,140.00 17,133.84 17,130.70
EURSEK 10.1257 0.0242 -0.24% 10.1761 10.1968 10.2181 10.2400
EURSGD 1.6061 0.0067 0.42% 1.5990 1.5971 1.5951 1.5932
EURDKK 7.4362 0.0003 0.00% 7.4374 7.4393 7.4411 7.4440
EURZAR 18.0774 0.0066 0.04% 18.2093 18.3339 18.4588 18.5878
EURISK 152.33 0.5865 -0.38% 153.31 153.72 154.15 154.58
EURCZK 26.1870 0.0329 0.13% 26.2293 26.2516 26.2756 26.2989
EURHKD 9.3708 0.0266 0.28% 9.2913 9.2577 9.2241 9.1915
EURNOK 10.2326 0.0792 -0.77% 10.3632 10.3874 10.4121 10.4374

GBP Cross Цена День Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.39688 0.0046 0.33% 1.37954 1.37080 1.36219 1.35358
EURGBP 0.8648 0.0005 -0.05% 0.8681 0.8705 0.8728 0.8752
GBPAUD 1.7854 0.0071 -0.39% 1.7870 1.7849 1.7827 1.7804
GBPNZD 1.9157 0.0002 0.01% 1.9163 1.9158 1.9152 1.9146
GBPJPY 149.06 0.3827 0.26% 148.00 147.68 147.38 147.05
GBPCNY 9.0422 0.0390 0.43% 8.9735 8.9513 8.9295 8.9082
GBPCHF 1.2765 0.0030 0.23% 1.2693 1.2668 1.2645 1.2619
GBPCAD 1.7623 0.0018 0.10% 1.7566 1.7524 1.7483 1.7443
GBPMXN 28.8471 0.0775 0.27% 28.8377 28.8597 28.8820 28.9018
GBPINR 101.81 0.3790 -0.37% 101.69 101.51 101.34 101.16
GBPBRL 7.8256 0.0291 -0.37% 7.8641 7.8954 7.9273 7.9597
GBPRUB 103.47 0.2136 0.21% 103.51 103.53 103.56 103.59
GBPKRW 1,555.02 8.3854 0.54% 1,555.04 1,553.02 1,551.22 1,549.31
GBPIDR 19,835.24 4.1760 -0.02% 19,751.06 19,690.39 19,630.89 19,572.53
GBPCZK 30.1807 0.0406 -0.13% 30.2148 30.1577 30.1050 30.0476
GBPSGD 1.8486 0.0002 0.01% 1.8420 1.8347 1.8276 1.8203
GBPHKD 10.8019 0.0018 0.02% 10.7031 10.6352 10.5684 10.5017
GBPDKK 8.5958 0.0022 0.03% 8.5675 8.5463 8.5255 8.5051

JPY Cross Цена День Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.72 0.0980 -0.09% 107.28 107.73 108.19 108.64
EURJPY 128.93 0.2350 0.18% 128.48 128.55 128.63 128.71
GBPJPY 149.06 0.3827 0.26% 148.00 147.68 147.38 147.05
AUDJPY 83.49 0.5190 0.63% 82.82 82.74 82.67 82.59
NZDJPY 77.81 0.1705 0.22% 77.23 77.09 76.95 76.81
CNYJPY 16.5048 0.0131 -0.08% 16.4929 16.4978 16.5043 16.5075
CHFJPY 116.76 0.0360 0.03% 116.60 116.57 116.55 116.53
CADJPY 84.59 0.1100 0.13% 84.25 84.27 84.30 84.30
MXNJPY 5.1676 0.0015 -0.03% 5.1322 5.1171 5.1027 5.0880
INRJPY 1.4563 0.0009 0.06% 1.4554 1.4548 1.4542 1.4536
BRLJPY 18.9461 0.0128 0.07% 18.8198 18.7041 18.5909 18.4745
RUBJPY 1.4329 0.0073 -0.51% 1.4298 1.4264 1.4231 1.4195
KRWJPY 0.0953 0.0008 -0.84% 0.0952 0.0951 0.0950 0.0949
IDRJPY 0.00747 0.0000 -0.28% 0.00749 0.00750 0.00751 0.00751
HKDJPY 13.7690 0.0030 -0.02% 13.8278 13.8856 13.9448 14.0027
SGDJPY 80.23 0.1717 -0.21% 80.35 80.49 80.64 80.78

Европа Цена День Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20807 0.0033 0.27% 1.19757 1.19325 1.18892 1.18471
GBPUSD 1.39688 0.0046 0.33% 1.37954 1.37080 1.36219 1.35358
USDCHF 0.91396 0.0011 -0.12% 0.92011 0.92414 0.92826 0.93230
USDRUB 73.7200 0.4448 -0.60% 75.0336 75.5255 76.0250 76.5319
USDTRY 7.3530 0.0761 1.05% 7.3949 7.4797 7.5660 7.6530
USDSEK 8.3823 0.0424 -0.50% 8.4973 8.5454 8.5944 8.6434
USDPLN 3.7595 0.0010 -0.03% 3.7946 3.8143 3.8343 3.8543
USDNOK 8.4717 0.0873 -1.02% 8.6535 8.7051 8.7576 8.8101
USDDKK 6.1555 0.0164 -0.27% 6.2104 6.2345 6.2587 6.2834
USDCZK 21.6760 0.0310 -0.14% 21.9020 22.0001 22.1004 22.1986
USDRON 4.0334 0.0096 -0.24% 4.0689 4.0851 4.1013 4.1179
USDHUF 301.31 0.5390 -0.18% 304.90 306.72 308.57 310.42
USDUAH 27.89 0.0600 -0.21% 28.08 28.26 28.45 28.63
USDBYR 3 0.0035 0.13% 3 3 3 3
USDHRV 6.3083 0.0221 0.35% 6.3144 6.3390 6.3635 6.3887
USDSRB 97.28 0.2500 -0.26% 97.91 98.29 98.67 99.06
USDBIH 1.6278 0.0061 0.38% 1.6288 1.6360 1.6433 1.6504
USDISK 125.79 1.1300 -0.89% 128.01 128.83 129.65 130.48
USDALL 102.04 0.0200 0.02% 103.10 103.61 104.12 104.62
USDMKD 51.10 0.0300 0.06% 51.30 51.53 51.76 51.99
USDMDL 17.4480 0.0130 0.07% 17.5338 17.6175 17.7030 17.7868
USDBGN 1.6186 0.0044 -0.27% 1.6700 1.6800 1.6800 1.6800

Америка Цена День Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26163 0.0029 -0.23% 1.27331 1.27839 1.28346 1.28866
USDMXN 20.6510 0.0097 -0.05% 20.9038 21.0532 21.2027 21.3521
USDBRL 5.6967 0.0549 0.97% 5.7005 5.7597 5.8195 5.8804
DXY 90.798 0.2407 -0.26% 96.061 96.482 96.912 97.333
USDARS 90.1500 0.0700 0.08% 91.8366 93.6292 95.4488 97.3134
USDCOP 3,650.08 32.0800 0.89% 3,649.11 3,680.59 3,712.07 3,743.91
USDCLP 729.50 6.9500 0.96% 729.56 736.64 743.79 751.02
USDPEN 3.6638 0.0081 0.22% 3.6693 3.6829 3.6964 3.7103
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.7800 0.0800 0.14% 58.0254 58.2508 58.4763 58.7075
USDGTQ 7.7030 0.0230 0.30% 7.6800 7.6800 7.6800 7.6800
USDURY 43.1500 0.0000 0.00% 43.3571 43.5642 43.7757 43.9828
USDCRC 610.60 0.6500 -0.11% 612.83 615.76 618.74 621.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,634.76 52.7600 0.80% 6,611.62 6,641.24 6,671.52 6,701.13
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7438 0.0055 -0.08% 6.7525 6.7721 6.7916 6.8118
USDHNL 24.0490 0.0190 0.08% 24.0490 24.0490 24.0490 24.0490
USDJMD 150.00 0.2000 0.13% 150.36 151.73 153.10 154.50
USDNIO 34.9400 0.1400 0.40% 35.1147 35.2894 35.4676 35.6458
USDHTG 75.53 0.1746 -0.23% 76.39 77.09 77.78 78.49
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.68 0.3000 -0.14% 208.98 209.98 211.00 211.99
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,294.68 21.8900 0.07% 36.27 35.92 35.57 35.23

Азия Цена День Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.72 0.0980 -0.09% 107.28 107.73 108.19 108.64
USDCNY 6.47314 0.0063 0.10% 6.50472 6.52999 6.55526 6.58118
USDINR 73.2870 0.1090 -0.15% 73.7150 74.0526 74.3974 74.7350
USDKRW 1,122.06 11.1670 1.01% 1,127.21 1,132.93 1,138.77 1,144.60
USDIDR 14,300.00 50.0000 0.35% 14,317.09 14,364.18 14,411.27 14,459.79
USDSAR 3.7507 0.0005 0.01% 3.7506 3.7506 3.7506 3.7506
USDTWD 27.8300 0.0140 0.05% 27.9388 28.0196 28.1004 28.1839
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.2100 0.0100 -0.03% 30.4623 30.5746 30.6869 30.8022
USDMYR 4.0570 0.0020 0.05% 4.0635 4.0741 4.0846 4.0952
USDSGD 1.32951 0.0019 0.14% 1.33524 1.33843 1.34163 1.34483
USDILS 3.2970 0.0043 -0.13% 3.3111 3.3236 3.3362 3.3490
USDHKD 7.75694 0.0012 0.01% 7.75842 7.75842 7.75842 7.75842
USDPHP 48.4700 0.0800 -0.16% 48.7688 48.9776 49.1913 49.4001
USDPKR 157.70 0.7500 -0.47% 158.86 159.91 160.99 162.08
USDIQD 1,458.00 2.0000 -0.14% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 419.77 1.5500 0.37% 422.20 423.72 425.23 426.79
USDQAR 3.6400 0.0000 0.00% 3.6509 3.6608 3.6706 3.6804
USDVND 23,022.00 2.0000 0.01% 23,025.00 23,025.00 23,025.00 23,025.00
USDBDT 84.45 0.3900 0.46% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6950 0.0020 0.12% 1.6950 1.6950 1.6950 1.6950
USDLKR 195.50 1.5000 0.77% 195.53 196.05 196.58 197.11
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,495.03 17.0897 -0.16% 10,555.92 10,615.75 10,676.62 10,737.50
USDMOP 7.9900 0.0010 0.01% 7.9910 7.9910 7.9910 7.9910
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.05 0.0300 -0.01% 247.05 247.05 247.05 247.05
USDBHD 0.3767 0.0004 -0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.30 0.1000 0.13% 77.63 77.96 78.30 78.64
USDNPR 117.37 0.2900 -0.25% 117.92 118.45 118.99 119.51
USDBND 1.3294 0.0018 0.14% 1.3350 1.3382 1.3414 1.3446
USDKHR 4,056.00 2.0000 -0.05% 4,082.83 4,105.17 4,127.90 4,150.64
USDGEL 3.3070 0.0030 -0.09% 3.3289 3.3458 3.3630 3.3802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 5.0000 -0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,306.39 28.6104 -0.31% 9,371.51 9,393.01 9,414.52 9,436.02
USDAMD 524.50 1.5000 -0.29% 522.70 522.70 522.70 522.70
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.81 0.0278 0.03% 84.78 84.78 84.78 84.78
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3025 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0002 -0.03% 0.700 0.820 0.820 0.820

Австралия Цена День Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.78237 0.0056 0.72% 0.77197 0.76802 0.76414 0.76026
NZDUSD 0.72921 0.0024 0.33% 0.71989 0.71554 0.71127 0.70699
USDPGK 3.5320 0.0189 0.54% 3.5418 3.5517 3.5616 3.5715
USDXPF 98.63 0.2500 -0.25% 99.56 100.00 100.46 100.90
USDFJD 2.0347 0.0316 1.58% 2.0426 2.0505 2.0585 2.0666

Африка Цена День Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 381.00 0.4500 0.12% 380.55 380.55 380.55 380.55
USDZAR 14.9603 0.0394 -0.26% 15.2052 15.3647 15.5257 15.6897
USDZMW 21.8500 0.0376 0.17% 22.0611 22.3119 22.5671 22.8245
USDEGP 15.6923 0.0123 0.08% 15.7129 15.7459 15.7788 15.8117
USDDZD 132.62 0.2200 0.17% 132.66 132.93 133.19 133.46
USDAOA 624.59 1.4050 -0.22% 631.32 637.75 644.25 650.81
USDMAD 8.9207 0.0191 -0.21% 8.9586 8.9827 9.0069 9.0310
USDSDG 375.1500 0.1498 0.04% 377.7002 380.4377 383.1752 385.9127
USDKES 109.70 0.0000 0.00% 110.01 110.28 110.54 110.80
USDETB 40.0351 0.0000 0.00% 40.2953 40.5556 40.8198 41.0880
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7249 0.0091 -0.33% 2.7376 2.7512 2.7651 2.7790
USDLYD 4.4295 0.0002 0.00% 4.4452 4.4607 4.4762 4.4922
USDGHS 5.7100 0.0100 -0.17% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,974.34 13.3400 0.68% 1,981.37 1,988.47 1,995.58 2,002.89
USDUGX 3,655.00 4.0000 -0.11% 3,665.60 3,676.20 3,686.80 3,697.76
USDMZN 74.00 0.1000 -0.13% 74.32 74.64 74.96 75.28
USDBWP 11.0286 0.0757 0.69% 11.0186 11.0843 11.1511 11.2180
USDXAF 537.45 1.2500 -0.23% 548.60 555.37 562.20 569.08
USDNAD 14.9590 0.0510 -0.34% 15.1893 15.3472 15.5065 15.6689
USDSSP 175.24 0.0000 0.00% 175.24 175.24 175.24 175.24
USDMUR 39.8000 0.1500 0.38% 39.8364 40.0227 40.2130 40.3994
USDMGA 3,742.70 7.3000 -0.19% 3,766.65 3,790.61 3,814.93 3,839.26
USDRWF 991.75 0.0410 0.00% 1,004.74 1,017.93 1,031.22 1,044.71
USDGNF 10,086.00 1.0000 -0.01% 10,130.37 10,173.75 10,218.13 10,261.51
USDMRO 35.83 0.0200 0.06% 35.80 35.80 35.80 35.80
USDSLL 10,102.00 1.0000 -0.01% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 542.25 1.2500 0.23% 542.93 546.92 550.91 554.90
USDMWK 767.41 5.0000 -0.65% 777.07 779.85 782.64 785.51
USDERN 15.0500 0.0500 0.33% 15.1182 15.1664 15.2147 15.2644
USDSZL 14.9540 0.0560 -0.37% 15.1924 15.3532 15.5156 15.6809
USDBIF 1,940.11 0.3800 0.02% 1,939.73 1,939.73 1,939.73 1,939.73
USDLSL 14.9525 0.0375 -0.25% 15.1878 15.3471 15.5080 15.6718
USDLRD 173.00 0.4000 0.23% 173.98 175.15 176.34 177.55
USDCVE 91.20 0.2300 -0.25% 92.02 92.43 92.84 93.24
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 21.0145 0.1045 0.50% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.3000 0.59% 50.8682 51.1364 51.4096 51.6828
USDKMF 408.76 0.2400 0.06% 410.24 411.95 413.71 415.42
USDSTD 20.39 0.0761 0.37% 20.52 20.73 20.94 21.16

прогноз - Валюта - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.