Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18399 0.0012 -0.10% 1.17973 1.17547 1.17120 1.16706
GBPUSD 1.29177 0.0059 -0.45% 1.28363 1.27549 1.26748 1.25948
AUDUSD 0.72908 0.0026 -0.35% 0.72536 0.72164 0.71800 0.71435
NZDUSD 0.67592 0.0005 -0.07% 0.67186 0.66781 0.66382 0.65983
USDJPY 104.57 0.1600 -0.15% 105.01 105.45 105.90 106.34
USDCNY 6.77844 0.0268 0.40% 6.80488 6.83131 6.85775 6.88486
USDCHF 0.91155 0.0033 0.36% 0.91556 0.91957 0.92367 0.92768
USDCAD 1.32034 0.0054 0.41% 1.32562 1.33090 1.33618 1.34160
USDMXN 21.1318 0.2490 1.19% 21.2818 21.4340 21.5861 21.7383
USDINR 73.5380 0.0620 -0.08% 73.8763 74.2146 74.5602 74.8985
USDBRL 5.3877 0.1483 2.83% 5.4437 5.5003 5.5574 5.6156
USDRUB 75.7359 0.5464 0.73% 76.2358 76.7357 77.2431 77.7581
DXY 92.991 0.0210 0.02% 96.061 96.482 96.912 97.333
USDKRW 1,160.74 13.7100 -1.17% 1,166.66 1,172.58 1,178.61 1,184.65
USDZAR 16.3179 0.1700 1.05% 16.4892 16.6622 16.8368 17.0147
USDSGD 1.35968 0.0027 0.20% 1.36294 1.36621 1.36947 1.37273
USDHKD 7.75006 0.0000 0.00% 7.75006 7.75006 7.75006 7.75006

Crypto Цена День Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,052.41 111.9400 1.02% 10,420.12 9,911.82 9,427.62 8,967.52
ETHUSD 385.26 4.5100 -1.16% 360.00 339.98 321.08 303.24
XRPUSD 0.25 0.0017 -0.69% 0.24 0.22 0.21 0.20

EUR Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18399 0.0012 -0.10% 1.17973 1.17547 1.17120 1.16706
EURGBP 0.9166 0.0033 0.36% 0.9191 0.9216 0.9240 0.9266
EURAUD 1.6237 0.0038 0.23% 1.6264 1.6289 1.6312 1.6337
EURNZD 1.7515 0.0006 -0.03% 1.7559 1.7602 1.7643 1.7687
EURJPY 123.82 0.3100 -0.25% 123.88 123.95 124.03 124.10
EURCNY 8.0264 0.0245 0.31% 8.0279 8.0300 8.0318 8.0350
EURCHF 1.0791 0.0027 0.25% 1.0801 1.0809 1.0818 1.0827
EURCAD 1.5631 0.0047 0.30% 1.5639 1.5644 1.5649 1.5657
EURMXN 24.9532 0.2086 0.84% 25.1068 25.1949 25.2817 25.3698
EURINR 87.08 0.1507 -0.17% 87.15 87.24 87.33 87.41
EURBRL 6.3796 0.1701 2.74% 6.4221 6.4654 6.5089 6.5537
EURRUB 89.56 0.9269 1.05% 89.94 90.20 90.47 90.75
EURKRW 1,374.44 17.4673 -1.25% 1,376.34 1,378.33 1,380.40 1,382.56
EURIDR 17,441.94 122.1309 -0.70% 17,434.74 17,428.88 17,422.61 17,419.42
EURSEK 10.3556 0.0398 -0.38% 10.3846 10.4057 10.4275 10.4498
EURSGD 1.6098 0.0015 0.09% 1.6079 1.6059 1.6039 1.6021
EURNOK 10.7553 0.0473 0.44% 10.7812 10.8063 10.8320 10.8583
EURCZK 26.6900 0.0140 -0.05% 26.7451 26.7678 26.7924 26.8161
EURDKK 7.4365 0.0037 -0.05% 7.4415 7.4434 7.4451 7.4481
EURHKD 9.1761 0.0091 -0.10% 9.1430 9.1099 9.0769 9.0448
EURISK 161.05 0.3786 0.24% 161.48 161.92 162.37 162.83
EURZAR 19.3226 0.1667 0.87% 19.4528 19.5858 19.7193 19.8571

GBP Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.29177 0.0059 -0.45% 1.28363 1.27549 1.26748 1.25948
EURGBP 0.9166 0.0033 0.36% 0.9191 0.9216 0.9240 0.9266
GBPAUD 1.7712 0.0023 -0.13% 1.7696 1.7675 1.7653 1.7631
GBPNZD 1.9105 0.0079 -0.41% 1.9106 1.9100 1.9094 1.9088
GBPJPY 135.07 0.8320 -0.61% 134.79 134.50 134.22 133.93
GBPCNY 8.7546 0.0060 -0.07% 8.7350 8.7133 8.6921 8.6713
GBPCHF 1.1772 0.0015 -0.12% 1.1752 1.1729 1.1707 1.1684
GBPCAD 1.7053 0.0009 -0.06% 1.7016 1.6976 1.6936 1.6897
GBPMXN 27.2402 0.1498 0.55% 27.3180 27.3389 27.3601 27.3788
GBPINR 94.99 0.5114 -0.54% 94.83 94.66 94.50 94.33
GBPBRL 6.9597 0.1609 2.37% 6.9877 7.0156 7.0439 7.0727
GBPRUB 97.83 0.2652 0.27% 97.86 97.88 97.90 97.93
GBPKRW 1,499.41 24.5924 -1.61% 1,497.56 1,495.62 1,493.88 1,492.04
GBPIDR 19,027.77 203.1045 -1.06% 18,970.30 18,912.03 18,854.89 18,798.82
GBPDKK 8.1151 0.0300 -0.37% 8.0969 8.0768 8.0572 8.0379
GBPHKD 10.0095 0.0470 -0.47% 9.9482 9.8852 9.8231 9.7610
GBPSGD 1.7564 0.0045 -0.26% 1.7495 1.7426 1.7358 1.7289
GBPCZK 29.1540 0.0820 -0.28% 29.1007 29.0457 28.9949 28.9396

JPY Cross Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.57 0.1600 -0.15% 105.01 105.45 105.90 106.34
EURJPY 123.82 0.3100 -0.25% 123.88 123.95 124.03 124.10
GBPJPY 135.07 0.8320 -0.61% 134.79 134.50 134.22 133.93
AUDJPY 76.24 0.3820 -0.50% 76.17 76.10 76.03 75.96
NZDJPY 70.69 0.1540 -0.22% 70.55 70.42 70.30 70.16
CNYJPY 15.4252 0.0866 -0.56% 15.4315 15.4360 15.4421 15.4451
CHFJPY 114.72 0.5960 -0.52% 114.69 114.67 114.65 114.63
CADJPY 79.18 0.4620 -0.58% 79.22 79.23 79.25 79.26
MXNJPY 4.9372 0.0746 -1.49% 4.9342 4.9197 4.9058 4.8917
INRJPY 1.4219 0.0011 -0.08% 1.4214 1.4209 1.4203 1.4198
BRLJPY 19.4074 0.5816 -2.91% 19.2899 19.1714 19.0553 18.9360
RUBJPY 1.3806 0.0123 -0.88% 1.3774 1.3742 1.3710 1.3675
KRWJPY 0.0901 0.0009 1.02% 0.0900 0.0899 0.0898 0.0898
IDRJPY 0.00710 0.0000 0.45% 0.00711 0.00711 0.00712 0.00712
SGDJPY 76.90 0.2764 -0.36% 77.05 77.18 77.33 77.46
HKDJPY 13.4910 0.0210 -0.16% 13.5495 13.6061 13.6642 13.7208

Европа Цена День Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18399 0.0012 -0.10% 1.17973 1.17547 1.17120 1.16706
GBPUSD 1.29177 0.0059 -0.45% 1.28363 1.27549 1.26748 1.25948
USDCHF 0.91155 0.0033 0.36% 0.91556 0.91957 0.92367 0.92768
USDRUB 75.7359 0.5464 0.73% 76.2358 76.7357 77.2431 77.7581
USDTRY 7.5520 0.0289 0.38% 7.6388 7.7264 7.8156 7.9054
USDSEK 8.7527 0.0192 -0.22% 8.8026 8.8525 8.9032 8.9540
USDPLN 3.7633 0.0058 0.15% 3.7828 3.8024 3.8224 3.8423
USDNOK 9.0842 0.0488 0.54% 9.1387 9.1932 9.2486 9.3040
USDDKK 6.2833 0.0058 0.09% 6.3078 6.3323 6.3568 6.3819
USDCZK 22.5690 0.0387 0.17% 22.6706 22.7721 22.8759 22.9775
USDRON 4.0994 0.0014 0.03% 4.1158 4.1322 4.1486 4.1654
USDHUF 303.99 0.0590 -0.02% 305.81 307.64 309.49 311.35
USDUAH 28.16 0.0300 0.11% 28.34 28.53 28.71 28.90
USDBYR 3 0.0074 -0.29% 3 3 3 3
USDHRV 6.3531 0.0105 -0.17% 6.3779 6.4027 6.4274 6.4528
USDSRB 99.21 0.0700 0.07% 99.60 99.98 100.37 100.77
USDBIH 1.6308 0.0129 -0.78% 1.6380 1.6452 1.6525 1.6597
USDISK 136.01 0.4400 0.32% 136.88 137.75 138.63 139.52
USDALL 104.44 0.0800 0.08% 104.95 105.46 105.99 106.50
USDMKD 51.74 0.3400 -0.65% 51.97 52.21 52.44 52.68
USDMDL 16.5060 0.0385 0.23% 16.5852 16.6645 16.7453 16.8246
USDBGN 1.6518 0.0015 0.09% 1.6700 1.6800 1.6800 1.6800

Америка Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.32034 0.0054 0.41% 1.32562 1.33090 1.33618 1.34160
USDMXN 21.1318 0.2490 1.19% 21.2818 21.4340 21.5861 21.7383
USDBRL 5.3877 0.1483 2.83% 5.4437 5.5003 5.5574 5.6156
DXY 92.991 0.0210 0.02% 96.061 96.482 96.912 97.333
USDARS 75.2190 0.0910 -0.12% 76.6858 78.1826 79.7021 81.2591
USDCOP 3,728.88 15.0800 0.41% 3,760.95 3,793.39 3,825.83 3,858.65
USDCLP 763.19 2.2100 0.29% 770.59 778.07 785.63 793.26
USDPEN 3.5187 0.0031 -0.09% 3.5317 3.5447 3.5578 3.5711
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.9600 0.4100 -0.70% 58.1860 58.4121 58.6381 58.8700
USDGTQ 7.7570 0.0070 0.09% 7.7570 7.7570 7.7570 7.7570
USDURY 42.4300 0.0000 0.00% 42.6337 42.8373 43.0452 43.2489
USDCRC 595.75 1.7500 0.29% 598.61 601.47 604.39 607.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,976.68 7.7600 0.11% 7,008.08 7,039.47 7,071.56 7,102.96
USDSVC 8.7498 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7265 0.0002 0.00% 6.7460 6.7655 6.7850 6.8052
USDHNL 24.4270 0.0063 -0.03% 24.4270 24.4270 24.4270 24.4270
USDJMD 139.85 0.1500 -0.11% 141.12 142.41 143.70 145.01
USDNIO 34.5600 0.1000 -0.29% 34.7328 34.9056 35.0819 35.2581
USDHTG 103.09 0.3960 -0.38% 104.03 104.98 105.93 106.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4174 7.4389 7.4603 7.4825
USDGYD 207.38 0.6000 -0.29% 208.38 209.37 210.39 211.38
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,696.37 0.9500 0.00% 37.21 36.85 36.50 36.15

Азия Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.57 0.1600 -0.15% 105.01 105.45 105.90 106.34
USDCNY 6.77844 0.0268 0.40% 6.80488 6.83131 6.85775 6.88486
USDINR 73.5380 0.0620 -0.08% 73.8763 74.2146 74.5602 74.8985
USDKRW 1,160.74 13.7100 -1.17% 1,166.66 1,172.58 1,178.61 1,184.65
USDIDR 14,730.00 90.0000 -0.61% 14,778.61 14,827.22 14,875.83 14,925.91
USDSAR 3.7505 0.0002 -0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 28.9850 0.1380 -0.47% 29.0691 29.1531 29.2372 29.3241
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.0800 0.0800 -0.26% 31.1950 31.3100 31.4250 31.5431
USDMYR 4.1120 0.0250 -0.60% 4.1227 4.1334 4.1441 4.1548
USDSGD 1.35968 0.0027 0.20% 1.36294 1.36621 1.36947 1.37273
USDILS 3.4151 0.0088 -0.26% 3.4281 3.4411 3.4540 3.4674
USDHKD 7.75006 0.0000 0.00% 7.75006 7.75006 7.75006 7.75006
USDPHP 48.4600 0.0200 0.04% 48.6684 48.8768 49.0900 49.2984
USDPKR 166.10 0.1000 0.06% 167.21 168.33 169.46 170.60
USDIQD 1,189.00 1.3800 0.12% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 421.77 2.2000 -0.52% 423.29 424.81 426.33 427.89
USDQAR 3.6775 0.0375 1.03% 3.6874 3.6974 3.7073 3.7172
USDVND 23,179.00 9.0000 0.04% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT 84.63 0.1700 -0.20% 84.87 85.10 85.34 85.58
USDOMR 0.3847 0.0002 -0.05% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6950 0.0020 0.12% 1.6950 1.6950 1.6950 1.6950
USDLKR 185.45 0.4500 0.24% 185.95 186.45 186.95 187.45
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,313.00 10.0000 0.77% 1,319.96 1,326.92 1,334.01 1,341.10
USDUZS 10,250.00 40.3300 -0.39% 10,308.43 10,366.85 10,426.30 10,485.75
USDMOP 7.9820 0.0010 -0.01% 7.9820 7.9820 7.9820 7.9820
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.80 1.5900 0.64% 249.80 249.80 249.80 249.80
USDBHD 0.3766 0.0004 -0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 76.69 0.0600 -0.08% 77.02 77.35 77.69 78.02
USDNPR 117.51 0.3300 -0.28% 118.04 118.57 119.11 119.64
USDBND 1.3593 0.0026 0.19% 1.3626 1.3658 1.3691 1.3723
USDKHR 4,090.00 10.0000 0.25% 4,112.50 4,134.99 4,157.89 4,180.80
USDGEL 3.2000 0.0160 0.50% 3.2163 3.2326 3.2493 3.2659
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,835.00 5.0000 0.18% 2,845.77 2,856.55 2,867.32 2,878.38
USDLAK 9,077.81 37.1900 -0.41% 9,098.69 9,119.57 9,140.45 9,161.33
USDAMD 484.25 0.8500 0.18% 484.25 484.25 484.25 484.25
USDTJS 10.3100 0.0100 -0.10% 10.3337 10.3574 10.3811 10.4049
USDKGS 79.04 0.0847 0.11% 79.04 79.04 79.04 79.04
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3053 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0014 -0.20% 0.700 0.820 0.820 0.820

Австралия Цена День Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.72908 0.0026 -0.35% 0.72536 0.72164 0.71800 0.71435
NZDUSD 0.67592 0.0005 -0.07% 0.67186 0.66781 0.66382 0.65983
USDPGK 3.4874 0.0007 0.02% 3.4972 3.5069 3.5167 3.5265
USDXPF 100.70 0.1300 0.13% 101.15 101.61 102.07 102.52
USDFJD 2.0972 0.0044 -0.21% 2.1054 2.1136 2.1217 2.1301

Африка Цена День Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.1000 -0.03% 380.60 380.60 380.60 380.60
USDZAR 16.3179 0.1700 1.05% 16.4892 16.6622 16.8368 17.0147
USDZMW 19.9500 0.0900 0.45% 20.1774 20.4069 20.6403 20.8757
USDEGP 15.7585 0.0485 0.31% 15.7916 15.8247 15.8578 15.8909
USDDZD 128.39 0.2070 -0.16% 128.65 128.91 129.16 129.42
USDAOA 612.67 1.2300 -0.20% 618.92 625.23 631.60 638.03
USDMAD 9.2334 0.0144 0.16% 9.2583 9.2833 9.3082 9.3331
USDSDG 54.9000 0.1002 -0.18% 55.2953 55.6961 56.0968 56.4976
USDKES 108.25 0.0500 -0.05% 108.51 108.77 109.03 109.29
USDETB 36.5714 0.0260 0.07% 36.8091 37.0468 37.2882 37.5332
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7450 0.0016 0.06% 2.7587 2.7725 2.7865 2.8004
USDLYD 1.3549 0.0066 -0.48% 1.3596 1.3644 1.3691 1.3740
USDGHS 5.7300 0.0000 0.00% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,936.70 19.3100 -0.99% 1,943.67 1,950.64 1,957.62 1,964.78
USDUGX 3,685.00 2.0000 -0.05% 3,695.69 3,706.37 3,717.06 3,728.11
USDMZN 71.22 0.2800 -0.39% 71.53 71.83 72.15 72.45
USDBWP 11.3382 0.0260 0.23% 11.4062 11.4743 11.5434 11.6126
USDXAF 550.66 2.6900 0.49% 557.43 564.32 571.25 578.25
USDNAD 16.3040 0.1510 0.93% 16.4736 16.6448 16.8176 16.9937
USDSSP 163.48 0.0000 0.00% 163.48 163.48 163.48 163.48
USDMUR 39.6000 0.1000 -0.25% 39.7861 39.9722 40.1623 40.3484
USDMGA 3,845.00 0.1200 0.00% 3,869.61 3,894.22 3,919.21 3,944.20
USDRWF 967.95 0.0000 0.00% 980.63 993.50 1,006.47 1,019.63
USDGNF 9,698.00 0.0000 0.00% 9,739.70 9,781.40 9,824.07 9,865.78
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,794.32 94.1200 0.97% 9,970.62 10,149.85 10,333.01 10,519.10
USDXOF 548.00 1.7500 -0.32% 552.00 556.06 560.11 564.17
USDMWK 740.00 3.9300 -0.53% 742.66 745.33 747.99 750.73
USDERN 15.0700 0.0700 0.47% 15.1182 15.1664 15.2147 15.2644
USDSZL 16.3223 0.1693 1.05% 16.4953 16.6700 16.8462 17.0258
USDBIF 1,913.55 0.0001 0.00% 1,913.55 1,913.55 1,913.55 1,913.55
USDLSL 16.3163 0.1675 1.04% 16.4876 16.6606 16.8352 17.0130
USDLRD 198.00 0.9600 0.49% 199.35 200.69 202.06 203.45
USDCVE 92.98 0.0100 0.01% 93.39 93.80 94.22 94.63
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.3543 0.4543 2.54% 18.8095 19.2757 19.7547 20.2448
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.3000 -0.58% 51.7730 52.0459 52.3240 52.6021
USDKMF 415.34 3.3300 0.81% 417.08 418.83 420.61 422.36
USDSTD 20.66 0.0000 0.00% 20.87 21.08 21.30 21.52

прогноз - Валюта - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.