Цена День % Еженедельно Ежемесячно YoY Дата
EURUSD 1.05521 0.00290 0.28% 0.57% -1.30% -11.59% 2022-06-24
GBPUSD 1.22739 0.00090 0.08% 0.47% -2.53% -11.47% 2022-06-24
AUDUSD 0.69416 0.00370 0.53% 0.10% -2.18% -8.32% 2022-06-24
NZDUSD 0.63140 0.00400 0.64% 0.16% -2.64% -10.68% 2022-06-24
USDJPY 135.136 0.304 0.23% 0.15% 6.29% 21.98% 2022-06-24
USDCNY 6.68260 0.01690 -0.25% -0.39% -0.39% 3.43% 2022-06-24
USDCHF 0.95780 0.00330 -0.34% -1.23% -0.40% 4.48% 2022-06-24
USDCAD 1.28930 0.01010 -0.78% -1.02% 0.61% 4.87% 2022-06-24
USDMXN 19.8500 0.1510 -0.76% -2.36% 0.15% 0.21% 2022-06-24
USDINR 78.2300 0.0900 0.12% 0.38% 0.93% 5.42% 2022-06-24
USDBRL 5.24170 0.00110 0.02% 1.75% 8.58% 6.25% 2022-06-24
USDRUB 50.9000 1.1000 -2.12% -5.74% -12.01% -29.39% 2022-06-24
USDKRW 1288.89 10.92 -0.84% -0.18% 1.78% 14.35% 2022-06-24
DXY 104.1850 0.2460 -0.24% -0.49% 2.09% 13.43% 2022-06-24
USDTRY 16.8922 0.4576 -2.64% -2.49% 3.30% 93.07% 2022-06-24
USDSEK 10.13250 0.03770 -0.37% -0.40% 2.85% 19.36% 2022-06-24
USDPLN 4.43780 0.03480 -0.78% -0.29% 3.19% 17.45% 2022-06-24
USDNOK 9.84200 0.11800 -1.18% -1.41% 2.91% 15.91% 2022-06-24
USDZAR 15.7990 0.1537 -0.96% -1.08% 0.43% 11.72% 2022-06-24
USDDKK 7.04890 0.01920 -0.27% -0.53% 1.29% 13.19% 2022-06-24
USDSGD 1.38550 0.00440 -0.32% -0.30% 0.82% 3.26% 2022-06-24
USDILS 3.40810 0.03960 -1.15% -1.39% 2.21% 4.95% 2022-06-24
USDHKD 7.84890 0.00080 -0.01% -0.01% -0.01% 1.13% 2022-06-24
USDCLP 916.770 14.120 1.56% 4.67% 10.23% 25.14% 2022-06-24
USDPKR 208.000 0.400 -0.19% -0.24% 2.97% 31.98% 2022-06-24
USDCZK 23.4240 0.0680 -0.29% -0.50% 1.53% 9.80% 2022-06-24
USDHUF 380.120 0.700 0.18% -0.18% 3.62% 29.28% 2022-06-24

Европа Цена День % Еженедельно Ежемесячно YoY Дата
EURUSD 1.05521 0.00290 0.28% 0.57% -1.30% -11.59% 2022-06-24
GBPUSD 1.22739 0.00090 0.08% 0.47% -2.53% -11.47% 2022-06-24
USDCHF 0.95780 0.00330 -0.34% -1.23% -0.40% 4.48% 2022-06-24
USDRUB 50.9000 1.1000 -2.12% -5.74% -12.01% -29.39% 2022-06-24
USDTRY 16.8922 0.4576 -2.64% -2.49% 3.30% 93.07% 2022-06-24
USDSEK 10.13250 0.03770 -0.37% -0.40% 2.85% 19.36% 2022-06-24
USDPLN 4.43780 0.03480 -0.78% -0.29% 3.19% 17.45% 2022-06-24
USDNOK 9.84200 0.11800 -1.18% -1.41% 2.91% 15.91% 2022-06-24
USDDKK 7.04890 0.01920 -0.27% -0.53% 1.29% 13.19% 2022-06-24
USDCZK 23.4240 0.0680 -0.29% -0.50% 1.53% 9.80% 2022-06-24
USDRON 4.68050 0.01750 -0.37% -0.59% 1.23% 13.42% 2022-06-24
USDHUF 380.120 0.700 0.18% -0.18% 3.62% 29.28% 2022-06-24
USDUAH 29.5400 0.0000 0.00% 0.00% 0.14% 8.21% 2022-06-24
USDBYR 3.31410 0.00000 0.00% 0.12% 0.03% 31.43% 2022-06-24
USDHRV 7.12980 0.02080 -0.29% -0.46% 1.14% 13.54% 2022-06-24
USDRSD 111.100 0.450 -0.40% -0.66% 1.09% 12.88% 2022-06-24
USDBIH 1.85240 0.00630 -0.34% -0.60% 1.17% 13.18% 2022-06-24
USDISK 132.190 0.400 -0.30% 0.92% 2.36% 7.24% 2022-06-24
USDALL 112.800 0.380 -0.34% -0.86% 0.39% 10.50% 2022-06-24
USDMKD 58.1400 0.1700 -0.29% -0.29% 0.99% 12.96% 2022-06-24
USDMDL 19.1500 0.0185 0.10% 0.10% 0.68% 7.02% 2022-06-24
USDBGN 1.85080 0.00740 -0.40% -0.61% 1.09% 12.96% 2022-06-24

Америка Цена День % Еженедельно Ежемесячно YoY Дата
USDCAD 1.28930 0.01010 -0.78% -1.02% 0.61% 4.87% 2022-06-24
USDMXN 19.8500 0.1510 -0.76% -2.36% 0.15% 0.21% 2022-06-24
USDBRL 5.24170 0.00110 0.02% 1.75% 8.58% 6.25% 2022-06-24
DXY 104.1850 0.2460 -0.24% -0.49% 2.09% 13.43% 2022-06-24
USDARS 124.240 0.160 0.13% 1.13% 4.36% 30.22% 2022-06-24
USDCOP 4131.10 34.97 0.85% 5.98% 5.10% 10.39% 2022-06-24
USDCLP 916.770 14.120 1.56% 4.67% 10.23% 25.14% 2022-06-24
USDPEN 3.76880 0.01890 0.50% 1.59% 2.41% -5.11% 2022-06-24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDDOP 54.3000 0.1400 -0.26% -0.64% -1.47% -4.38% 2022-06-24
USDGTQ 7.74500 0.00500 0.06% 0.19% 1.07% 0.06% 2022-06-24
USDURY 39.7200 0.1200 -0.30% -0.80% -0.75% -8.52% 2022-06-24
USDCRC 689.850 0.220 -0.03% 0.62% 2.57% 11.58% 2022-06-24
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.87% 2022-06-24
USDPYG 6865.56 1.10 0.02% 0.20% 0.43% 1.77% 2022-06-24
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.20% 2022-06-24
USDTTD 6.76700 0.00000 0.00% 0.19% 0.41% 0.26% 2022-06-24
USDHNL 24.3485 0.0063 0.03% 0.05% 0.03% 2.30% 2022-06-24
USDJMD 150.380 0.000 0.00% -0.90% -2.25% 0.93% 2022-06-24
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-24
USDHTG 112.000 1.000 -0.89% 0.00% 2.75% 21.74% 2022-06-24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDSRD 21.9810 0.0850 0.39% 1.27% 5.60% 6.11% 2022-06-24
USDGYD 207.980 0.210 -0.10% 0.00% 0.00% 0.10% 2022-06-24
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDVES 5.49390 0.00000 0.00% 1.60% 9.87% 72.28% 2022-06-24

Азия Цена День % Еженедельно Ежемесячно YoY Дата
USDJPY 135.136 0.304 0.23% 0.15% 6.29% 21.98% 2022-06-24
USDCNY 6.68260 0.01690 -0.25% -0.39% -0.39% 3.43% 2022-06-24
USDINR 78.2300 0.0900 0.12% 0.38% 0.93% 5.42% 2022-06-24
USDKRW 1288.89 10.92 -0.84% -0.18% 1.78% 14.35% 2022-06-24
USDIDR 14845.0 10.0 0.07% 0.16% 1.47% 2.95% 2022-06-24
USDSAR 3.75240 0.00020 0.01% 0.01% 0.05% 0.06% 2022-06-25
USDTWD 29.6950 0.0270 -0.09% -0.02% 0.62% 6.46% 2022-06-24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDTHB 35.4500 0.0100 -0.03% 0.60% 3.41% 11.41% 2022-06-24
USDMYR 4.40000 0.00400 -0.09% 0.00% 0.16% 5.92% 2022-06-24
USDSGD 1.38550 0.00440 -0.32% -0.30% 0.82% 3.26% 2022-06-24
USDILS 3.40810 0.03960 -1.15% -1.39% 2.21% 4.95% 2022-06-24
USDHKD 7.84890 0.00080 -0.01% -0.01% -0.01% 1.13% 2022-06-24
USDPHP 54.8900 0.3600 0.66% 2.12% 4.73% 13.08% 2022-06-24
USDPKR 208.000 0.400 -0.19% -0.24% 2.97% 31.98% 2022-06-24
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-24
USDKZT 466.990 0.600 -0.13% 4.69% 12.37% 9.43% 2022-06-24
USDQAR 3.64000 0.00000 0.00% -0.04% 0.00% 0.00% 2022-06-24
USDVND 23247.0 3.0 0.01% 0.12% 0.25% 0.99% 2022-06-24
USDBDT 92.6300 0.0000 0.00% -0.19% 5.49% 10.01% 2022-06-24
USDOMR 0.38500 0.00000 0.00% 0.08% 0.03% 0.03% 2022-06-24
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDLKR 357.000 0.000 0.00% 0.00% -0.56% 79.85% 2022-06-24
USDSYP 2511.00 1.00 0.04% 0.04% 0.04% 0.04% 2022-06-24
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-24
USDUZS 10834.9 9.7 0.09% -1.01% -2.01% 2.70% 2022-06-24
USDMOP 8.08400 0.00100 -0.01% -0.01% -0.01% 1.13% 2022-06-24
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDLBP 1507.00 1.30 0.09% 0.10% 0.09% 0.10% 2022-06-24
USDYER 249.980 0.010 0.00% 0.01% 0.00% 1.24% 2022-06-24
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% 2022-06-24
USDAFN 89.1300 0.0000 0.00% -0.03% 0.42% 13.69% 2022-06-24
USDNPR 125.350 0.070 0.06% 0.35% 1.06% 5.58% 2022-06-24
USDBND 1.38550 0.00440 -0.32% -0.30% 0.73% 3.23% 2022-06-24
USDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.39% 2022-06-24
USDGEL 2.91000 0.00500 0.17% 1.39% 3.01% -6.74% 2022-06-24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDMNT 3109.00 4.00 0.13% 0.29% 0.10% 9.63% 2022-06-24
USDLAK 14850.0 5.0 -0.03% -0.77% 12.12% 57.13% 2022-06-24
USDAMD 407.560 2.260 -0.55% -3.95% -9.37% -18.22% 2022-06-24
USDTJS 9.8000 0.7533 -7.14% -11.05% -13.88% -13.35% 2022-06-24
USDKGS 79.0000 0.5043 -0.63% -0.63% -0.63% -6.69% 2022-06-24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDKWD 0.30610 0.00050 -0.16% -0.29% 0.10% 1.69% 2022-06-24
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24

Австралия Цена День % Еженедельно Ежемесячно YoY Дата
AUDUSD 0.69416 0.00370 0.53% 0.10% -2.18% -8.32% 2022-06-24
NZDUSD 0.63140 0.00400 0.64% 0.16% -2.64% -10.68% 2022-06-24
USDPGK 3.52430 0.00015 0.00% 0.02% 0.00% 0.37% 2022-06-24
USDXPF 112.730 0.380 -0.34% -0.59% 1.18% 13.18% 2022-06-24
USDFJD 2.18825 0.00335 -0.15% -0.14% 0.72% 6.31% 2022-06-24

Африка Цена День % Еженедельно Ежемесячно YoY Дата
USDNGN 414.490 0.100 -0.02% -0.09% -0.05% 0.85% 2022-06-24
USDZAR 15.7990 0.1537 -0.96% -1.08% 0.43% 11.72% 2022-06-24
USDZMW 17.0475 0.0360 0.21% 0.60% -0.58% -24.56% 2022-06-24
USDEGP 18.7600 0.0000 0.00% 0.37% 0.97% 20.10% 2022-06-24
USDDZD 145.486 0.087 -0.06% -0.02% 0.10% 8.90% 2022-06-24
USDAOA 419.000 0.000 0.00% -0.95% 3.48% -35.69% 2022-06-24
USDMAD 10.02330 0.00060 -0.01% -0.63% 1.06% 12.67% 2022-06-24
USDSDG 565.000 0.000 0.00% -0.53% 26.91% 27.35% 2022-06-24
USDKES 117.650 0.150 0.13% 0.34% 0.99% 9.29% 2022-06-24
USDETB 51.9169 0.0172 0.03% 0.18% 0.74% 19.04% 2022-06-24
USDTZS 2328.00 0.00 0.00% 0.04% 0.26% 0.61% 2022-06-24
USDTND 3.09380 0.02410 0.79% -0.33% 2.44% 11.46% 2022-06-25
USDLYD 4.80290 0.00000 0.00% -0.35% 1.08% 6.95% 2022-06-24
USDGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% 2022-06-24
USDCDF 1995.14 0.00 0.00% 0.01% 0.00% 1.08% 2022-06-24
USDUGX 3745.00 18.00 -0.48% 0.54% 1.63% 5.49% 2022-06-24
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 1.20% 2022-06-24
USDBWP 12.1212 0.0739 -0.61% -0.61% 0.61% 12.24% 2022-06-24
USDXAF 621.350 2.840 -0.46% -0.80% 1.19% 13.67% 2022-06-24
USDNAD 15.7990 0.1590 -1.00% -1.34% 0.44% 11.76% 2022-06-24
USDSSP 487.345 0.886 0.18% 1.05% 7.81% 178.00% 2022-06-24
USDMUR 44.8000 0.8500 1.93% 0.00% 3.94% 9.80% 2022-06-24
USDMGA 4040.00 5.00 -0.12% 0.67% 1.38% 6.32% 2022-06-24
USDRWF 1013.00 0.35 -0.03% 0.20% 0.14% 1.15% 2022-06-24
USDGNF 8648.00 0.00 0.00% -0.08% 0.72% -11.53% 2022-06-24
USDMRO 36.3500 0.2699 0.75% 0.39% 0.11% 1.11% 2022-06-24
USDSLL 13100.0 0.0 0.00% 0.19% 1.75% 29.13% 2022-06-24
USDXOF 620.000 0.750 -0.12% 0.00% 1.56% 13.42% 2022-06-24
USDMWK 1011.990 0.000 0.00% 0.00% 25.24% 27.12% 2022-06-24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDSZL 15.7960 0.1600 -1.00% -1.33% 0.38% 11.74% 2022-06-24
USDBIF 2015.25 0.00 0.00% 0.04% 0.21% 2.88% 2022-06-24
USDLSL 15.7900 0.1650 -1.03% -1.38% 0.38% 11.67% 2022-06-24
USDLRD 150.000 0.000 0.00% 0.00% 0.00% -12.02% 2022-06-24
USDCVE 104.4400 0.3500 -0.33% -0.57% 1.17% 13.19% 2022-06-24
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDSCR 13.0630 0.6367 -4.65% -1.15% -5.14% -10.52% 2022-06-24
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-24
USDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% 2022-06-24
USDKMF 466.450 1.360 -0.29% -0.50% 1.03% 13.41% 2022-06-24
USDSTD 23.2051 0.0794 -0.34% -0.59% 1.17% 13.18% 2022-06-24
RTGS 330.029 0.000 0.00% 0.00% 30.92% 296.52% 2022-06-24

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.