Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.11515 0.0014 -0.13% 0.08% -0.27% -2.05% 2017-06-22
GBPUSD 1.26795 0.0012 0.09% -0.58% -2.16% -14.78% 2017-06-22
AUDUSD 0.75405 0.0010 -0.13% -0.47% 0.89% -0.89% 2017-06-22
NZDUSD 0.72635 0.0041 0.56% 0.80% 3.62% 0.19% 2017-06-22
USDJPY 111.30 0.0700 -0.06% 0.35% -0.42% 4.87% 2017-06-22
USDCNY 6.83860 0.0080 0.12% 0.48% -0.58% 3.88% 2017-06-22
USDCHF 0.97170 0.0007 -0.07% -0.34% -0.43% 1.43% 2017-06-22
USDCAD 1.32320 0.0100 -0.75% -0.27% -2.08% 3.74% 2017-06-22
USDMXN 18.1210 0.1080 -0.59% 0.42% -2.70% -0.54% 2017-06-22
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% 2017-06-22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% 2017-06-22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% 2017-06-22
DXY 97.54 0.0190 -0.02% 0.11% 0.19% 4.29% 2017-06-22
USDKRW 1,139.00 3.3200 -0.29% 0.81% 1.30% -0.15% 2017-06-22
USDZAR 12.9521 0.1233 -0.94% 0.68% -0.90% -10.05% 2017-06-22
USDSGD 1.39030 0.0013 0.09% 0.50% 0.01% 4.00% 2017-06-22
USDHKD 7.79880 0.0023 -0.03% -0.03% 0.15% 0.54% 2017-06-22
BTCUSD 2,749.65 92.6075 3.49% 13.39% 21.44% 340.01% 2017-06-22

EUR Cross Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.11515 0.0014 -0.13% 0.08% -0.27% -2.05% 2017-06-22
EURGBP 0.8794 0.0019 -0.21% 0.65% 1.92% 14.96% 2017-06-22
EURAUD 1.4788 0.0001 0.01% 0.57% -1.11% -1.05% 2017-06-22
EURNZD 1.5350 0.0106 -0.69% -0.74% -1.87% -2.22% 2017-06-22
EURJPY 124.12 0.2450 -0.20% 0.39% -0.83% 2.80% 2017-06-22
EURCNY 7.6259 0.0359 0.47% 0.60% -0.88% 2.00% 2017-06-22
EURCHF 1.0836 0.0023 -0.21% -0.30% -0.73% -0.73% 2017-06-22
EURCAD 1.4755 0.0135 -0.91% -0.21% -2.39% 1.62% 2017-06-22
EURMXN 20.2041 0.1537 -0.75% 0.47% -1.51% -2.56% 2017-06-22
EURHKD 8.6966 0.0155 -0.18% 0.04% -0.87% -1.41% 2017-06-22
EURBRL 3.7269 0.0019 0.05% 2.16% 1.93% -1.92% 2017-06-22
EURIDR 14,841.98 27.7800 -0.19% 0.25% -0.20% -1.65% 2017-06-22
EURINR 71.96 0.0930 -0.13% 0.05% -0.80% -6.05% 2017-06-22
EURISK 117.07 0.1300 -0.11% 4.02% 4.41% -15.21% 2017-06-22
EURKRW 1,270.21 5.3000 -0.42% 0.89% 1.02% -2.20% 2017-06-22
EURSEK 9.7605 0.0051 -0.05% 0.08% -0.20% 5.09% 2017-06-22
EURDKK 7.4373 0.0019 -0.03% 0.02% 0.00% -0.08% 2017-06-22
EURCZK 26.2660 0.0280 -0.11% 0.10% -0.15% -2.97% 2017-06-22
EURNOK 9.4678 0.0564 -0.59% -0.11% -0.98% 2.03% 2017-06-22
EURSGD 1.5504 0.0009 -0.05% 0.56% -0.32% 1.83% 2017-06-22
EURRUB 66.85 0.4675 -0.69% 3.68% 4.09% -7.85% 2017-06-22
EURZAR 14.4509 0.1581 -1.08% 0.79% 0.06% -11.85% 2017-06-22

GBP Cross Цена День Еженедельно Ежемесячно Ежегодный Дата
GBPUSD 1.26795 0.0012 0.09% -0.58% -2.16% -14.78% 2017-06-22
EURGBP 0.8794 0.0019 -0.21% 0.65% 1.92% 14.96% 2017-06-22
GBPAUD 1.6814 0.0038 0.23% -0.07% -2.05% -13.95% 2017-06-22
GBPNZD 1.7454 0.0089 -0.51% -1.36% -3.08% -14.92% 2017-06-22
GBPJPY 141.12 0.0200 0.01% -0.25% -2.71% -10.44% 2017-06-22
GBPCNY 8.6704 0.0453 0.53% -0.12% -1.12% -10.82% 2017-06-22
GBPCHF 1.2320 0.0001 0.01% -0.96% -2.60% -13.63% 2017-06-22
GBPDKK 8.4563 0.0169 0.20% -0.58% -1.23% -13.07% 2017-06-22
GBPHKD 9.8884 0.0027 0.03% -0.62% 0.10% -12.43% 2017-06-22
GBPMXN 22.9712 0.1391 -0.60% -0.13% 0.03% -14.22% 2017-06-22
GBPCAD 1.6777 0.0116 -0.69% -0.86% -4.16% -11.64% 2017-06-22
GBPBRL 4.2386 0.0126 0.30% 1.51% 0.02% -14.64% 2017-06-22
GBPCZK 29.8910 0.0520 0.17% -0.41% -2.35% -15.37% 2017-06-22
GBPIDR 16,879.74 9.7600 0.06% -0.37% -2.06% -14.41% 2017-06-22
GBPINR 81.84 0.0960 0.12% -0.58% -2.65% -18.23% 2017-06-22
GBPKRW 1,444.61 2.4800 -0.17% 0.25% -0.86% -14.88% 2017-06-22
GBPRUB 76.04 0.3210 -0.42% 3.14% 4.15% -19.75% 2017-06-22
GBPSGD 1.7631 0.0035 0.20% -0.07% -2.14% -11.35% 2017-06-22

JPY Cross Цена День Еженедельно Ежемесячно Ежегодный Дата
USDJPY 111.30 0.0700 -0.06% 0.35% -0.42% 4.87% 2017-06-22
EURJPY 124.12 0.2450 -0.20% 0.39% -0.83% 2.80% 2017-06-22
GBPJPY 141.12 0.0200 0.01% -0.25% -2.71% -10.44% 2017-06-22
AUDJPY 83.93 0.2050 -0.24% -0.16% 0.34% 4.04% 2017-06-22
NZDJPY 80.85 0.3050 0.38% 1.13% 2.31% 5.08% 2017-06-22
CNYJPY 16.2820 0.0230 -0.14% -0.09% 0.20% 0.99% 2017-06-22
CHFJPY 114.53 0.0100 -0.01% 0.71% 0.60% 3.49% 2017-06-22
BRLJPY 33.3070 0.0770 -0.23% -1.68% -2.55% 4.75% 2017-06-22
CADJPY 84.11 0.5200 0.62% 0.63% 3.46% 1.15% 2017-06-22
IDRJPY 0.0084 0.0000 0.00% 0.00% 0.00% 5.00% 2017-06-22
INRJPY 1.7251 0.0009 -0.05% 0.38% 0.12% 9.34% 2017-06-22
KRWJPY 0.0977 0.0002 0.21% 0.25% 0.25% 0.25% 2017-06-22
RUBJPY 1.8583 0.0107 0.58% -3.08% -6.33% 11.52% 2017-06-22
HKDJPY 14.2700 0.0000 0.00% 0.39% 1.31% 5.55% 2017-06-22
SGDJPY 80.05 0.0850 -0.11% -0.16% 0.87% 2.54% 2017-06-22
MXNJPY 6.1380 0.0353 0.58% -0.13% 1.32% 8.06% 2017-06-22

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
EURUSD 1.11515 0.0014 -0.13% 0.08% -0.27% -2.05% 2017-06-22
GBPUSD 1.26795 0.0012 0.09% -0.58% -2.16% -14.78% 2017-06-22
USDCHF 0.97170 0.0007 -0.07% -0.34% -0.43% 1.43% 2017-06-22
USDRUB 59.9580 0.3195 -0.53% 3.65% 6.43% -5.86% 2017-06-22
USDTRY 3.5101 0.0199 -0.56% -0.05% -1.62% 23.11% 2017-06-22
USDSEK 8.7521 0.0075 0.09% 0.02% 0.55% 7.34% 2017-06-22
USDPLN 3.7898 0.0178 -0.47% -0.06% 0.90% -1.04% 2017-06-22
USDNOK 8.4897 0.0407 -0.48% -0.18% 1.40% 4.22% 2017-06-22
USDDKK 6.6693 0.0089 0.13% -0.02% 0.22% 2.00% 2017-06-22
USDCZK 23.5550 0.0000 0.00% 0.09% -0.28% -0.78% 2017-06-22
USDRON 4.1008 0.0142 -0.35% -0.25% 0.78% 3.60% 2017-06-22
USDHUF 277.15 0.4000 0.14% 0.32% 0.52% 0.75% 2017-06-22
USDUAH 26.00 0.0100 -0.04% -0.05% -1.08% 4.79% 2017-06-22
USDBYR 2 0.0050 -0.26% 1.64% 3.81% -2.74% 2017-06-22
USDHRV 6.6106 0.0053 -0.08% 0.26% 0.60% -0.28% 2017-06-22
USDSRB 108.69 0.4432 -0.41% -0.08% -0.87% -0.22% 2017-06-22
USDBIH 1.7544 0.0047 -0.27% 0.10% 0.75% 1.84% 2017-06-22
USDISK 104.99 0.0300 0.03% 4.00% 4.70% -13.42% 2017-06-22
USDALL 118.75 0.0000 0.00% -0.50% -0.94% -1.71% 2017-06-22
USDMKD 54.83 0.0300 -0.05% -0.24% 0.09% 1.91% 2017-06-22
USDMDL 18.2250 0.0150 -0.08% 0.41% 0.18% -7.16% 2017-06-22
USDBGN 1.7546 0.0032 0.18% -0.02% 0.32% 2.13% 2017-06-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDCAD 1.32320 0.0100 -0.75% -0.27% -2.08% 3.74% 2017-06-22
USDMXN 18.1210 0.1080 -0.59% 0.42% -2.70% -0.54% 2017-06-22
USDBRL 3.3422 0.0062 0.19% 2.08% 2.21% 0.14% 2017-06-22
DXY 97.54 0.0190 -0.02% 0.11% 0.19% 4.29% 2017-06-22
USDARS 16.2090 0.0010 -0.01% 1.61% 0.83% 12.72% 2017-06-22
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-01-26
USDCOP 3,056.20 1.0000 -0.03% 3.52% 5.24% 5.59% 2017-06-22
USDCLP 665.10 0.1000 0.02% -0.08% -1.40% -0.60% 2017-06-22
USDPEN 3.2695 0.0015 -0.05% -0.19% -0.19% -0.09% 2017-06-22
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-21
USDDOP 47.1000 0.0000 0.00% -0.67% 0.04% 2.91% 2017-06-22
USDGTQ 7.3375 0.0005 -0.01% 0.08% 0.13% -3.90% 2017-06-22
USDURY 28.3300 0.0700 0.25% 0.04% 0.50% -7.67% 2017-06-22
USDCRC 563.60 1.0000 -0.18% -0.69% -2.49% 4.35% 2017-06-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22
USDBOB 6.9000 0.0000 0.00% 0.15% 0.15% 1.32% 2017-06-22
USDPYG 5,573.20 2.9598 -0.05% 0.33% -0.05% -1.45% 2017-06-22
USDSVC 8.7222 0.0000 0.00% 2.03% 1.01% 0.00% 2017-06-22
USDTTD 6.6992 0.0005 -0.01% 0.19% -0.06% 0.75% 2017-06-22
USDHNL 23.4020 0.0180 -0.08% -0.08% -0.20% 3.41% 2017-06-22
USDJMD 129.31 0.2200 -0.17% 0.31% -0.36% 3.46% 2017-06-22
USDNIO 29.6400 0.0000 0.00% -1.04% -0.74% 5.59% 2017-06-22
USDHTG 61.53 0.0061 -0.01% 1.16% -7.57% -0.69% 2017-06-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22
USDSRD 7.4500 0.0050 -0.07% 0.00% -0.27% 6.81% 2017-06-22
USDGYD 202.71 0.5000 -0.25% -1.01% -1.13% -1.02% 2017-06-22
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-06-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
USDJPY 111.30 0.0700 -0.06% 0.35% -0.42% 4.87% 2017-06-22
USDCNY 6.83860 0.0080 0.12% 0.48% -0.58% 3.88% 2017-06-22
USDINR 64.5290 0.0040 0.01% -0.02% -0.53% -4.07% 2017-06-22
USDKRW 1,139.00 3.3200 -0.29% 0.81% 1.30% -0.15% 2017-06-22
USDIDR 13,310.00 7.0000 -0.05% 0.20% 0.08% 0.41% 2017-06-22
USDSAR 3.7503 0.0005 0.01% 0.02% 0.01% 0.01% 2017-06-22
USDTWD 30.3930 0.0500 -0.16% 0.46% 0.86% -4.76% 2017-06-22
USDIRR 32,495.00 0.0000 0.00% 0.12% 0.17% 6.23% 2017-06-22
USDAED 3.6722 0.0005 -0.01% -0.01% -0.01% -0.02% 2017-06-22
USDTHB 33.9500 0.0400 -0.12% -0.03% -1.39% -3.28% 2017-06-22
USDMYR 4.2845 0.0015 -0.03% 0.46% -0.17% 6.71% 2017-06-22
USDSGD 1.39030 0.0013 0.09% 0.50% 0.01% 4.00% 2017-06-22
USDILS 3.5442 0.0071 0.20% 0.54% -1.28% -7.02% 2017-06-22
USDHKD 7.79880 0.0023 -0.03% -0.03% 0.15% 0.54% 2017-06-22
USDPHP 50.3800 0.0610 0.12% 1.12% 1.15% 8.51% 2017-06-22
USDPKR 104.65 0.1000 -0.10% -0.06% -0.05% -0.05% 2017-06-22
USDIQD 1,181.00 14.0000 1.20% 1.20% 1.39% 1.37% 2017-06-22
USDKZT 326.46 0.1000 -0.03% 2.71% 4.78% -2.42% 2017-06-22
USDQAR 3.6698 0.0002 -0.01% 0.06% 0.79% 0.81% 2017-06-22
USDVND 22,670.00 5.0000 -0.02% 0.00% -0.02% 1.75% 2017-06-22
USDBDT 80.68 0.0100 -0.01% 0.00% 0.14% 2.87% 2017-06-22
USDOMR 0.3848 0.0000 0.00% 0.05% 0.05% -0.05% 2017-06-22
USDAZN 1.7017 0.0055 0.32% 0.40% 0.24% 11.22% 2017-06-22
USDLKR 153.10 0.4800 0.31% 0.47% 0.57% 4.33% 2017-06-22
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 137.54% 2017-06-22
USDMMK 1,369.00 1.0000 -0.07% 1.03% 0.15% 15.92% 2017-06-22
USDUZS 3,910.00 15.9000 -0.41% 0.27% 2.45% 33.68% 2017-06-22
USDMOP 8.0336 0.0066 0.08% 0.08% 0.29% 0.65% 2017-06-22
USDTMT 3.4100 0.0800 -2.29% -2.29% -2.28% 2.90% 2017-06-22
USDLBP 1,505.60 0.0000 0.00% -0.19% -0.19% 0.11% 2017-06-22
USDYER 249.95 0.0500 -0.02% 0.08% 0.10% 0.39% 2017-06-22
USDBHD 0.3764 0.0004 -0.11% -0.11% -0.05% -0.19% 2017-06-22
USDAFN 67.96 0.0000 0.00% -0.03% -0.45% -1.21% 2017-06-22
USDNPR 103.10 0.7900 -0.76% -0.10% -0.48% -3.82% 2017-06-22
USDBND 1.3885 0.0003 -0.02% 0.38% -0.11% 3.84% 2017-06-22
USDKHR 4,081.00 2.7700 -0.07% 0.10% 1.95% 0.52% 2017-06-22
USDGEL 2.3981 0.0014 -0.06% -0.20% 0.13% 9.00% 2017-06-22
USDMNT 2,346.00 6.0000 -0.26% -0.51% -2.57% 21.12% 2017-06-22
USDLAK 8,240.00 1.0000 -0.01% 0.14% 0.66% 1.98% 2017-06-22
USDAMD 479.94 0.4100 0.09% -0.23% -0.34% 0.97% 2017-06-22
USDTJS 8.8195 0.0055 0.06% 0.36% 3.91% 12.36% 2017-06-22
USDKGS 68.80 0.2640 0.39% 0.77% 1.56% 1.95% 2017-06-22
USDMVR 15.3200 0.1300 0.86% -0.26% 0.00% 2.41% 2017-06-22
USDKWD 0.3031 0.0000 0.00% 0.00% -0.10% 0.76% 2017-06-22
USDJOD 0.7090 0.0000 0.00% 0.13% 0.00% 0.14% 2017-06-22

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
AUDUSD 0.75405 0.0010 -0.13% -0.47% 0.89% -0.89% 2017-06-22
NZDUSD 0.72635 0.0041 0.56% 0.80% 3.62% 0.19% 2017-06-22
USDPGK 3.2845 0.0005 0.02% 0.44% 3.60% 8.00% 2017-06-22
USDXPF 106.30 0.0100 0.01% -0.18% 0.22% 2.02% 2017-06-22
USDFJD 2.0650 0.0010 -0.05% 0.24% -1.10% -4.08% 2017-06-22

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
USDNGN 322.00 17.2200 5.65% -0.21% 5.78% 13.32% 2017-06-22
USDZAR 12.9521 0.1233 -0.94% 0.68% -0.90% -10.05% 2017-06-22
USDZMW 9.2100 0.0100 0.11% 0.21% -1.09% -15.58% 2017-06-21
USDEGP 18.1350 0.0100 -0.06% 1.03% 0.47% 104.23% 2017-06-21
USDDZD 108.37 0.0043 0.00% -0.12% 0.12% -0.89% 2017-06-22
USDAOA 165.09 0.1090 -0.07% 0.10% 0.10% 0.02% 2017-06-22
USDMAD 9.7415 0.0301 -0.31% -0.47% -0.26% 1.59% 2017-06-22
USDSDG 6.6597 0.0005 -0.01% 0.00% -0.01% 9.72% 2017-06-22
USDKES 103.20 0.3200 -0.31% -0.10% 0.00% 2.28% 2017-06-22
USDETB 23.0000 0.0000 0.00% 0.06% 0.35% 6.63% 2017-06-22
USDTZS 2,231.00 1.0000 -0.04% -0.09% -0.04% 1.97% 2017-06-22
USDTND 2.4629 0.0032 0.13% -0.02% 1.40% 14.97% 2017-06-22
USDLYD 1.3994 0.0000 0.00% 0.48% 0.44% 2.78% 2017-06-22
USDGHS 4.3935 0.0315 -0.71% 0.71% 2.62% 12.37% 2017-06-22
USDCDF 1,462.12 1.0000 -0.07% 0.90% 2.97% 56.88% 2017-06-22
USDUGX 3,582.00 3.0000 -0.08% 0.03% -0.68% 6.67% 2017-06-22
USDMZN 59.70 0.0200 0.03% 0.39% 0.67% -3.91% 2017-06-22
USDBWP 10.2831 0.0422 0.41% -2.26% -2.99% -8.66% 2017-06-22
USDXAF 587.00 2.8400 -0.48% -0.48% -0.36% 1.92% 2017-06-22
USDNAD 13.0650 0.0150 0.11% 1.54% -0.01% -9.24% 2017-06-22
USDSSP 123.32 0.0000 0.00% 0.85% 4.59% 203.02% 2017-06-22
USDMUR 34.6000 0.0000 0.00% -0.06% -0.20% -1.37% 2017-06-22
USDMGA 3,185.00 101.0000 3.28% 0.83% 2.58% -1.82% 2017-06-22
USDRWF 821.27 0.0000 0.00% -2.25% -2.13% 10.83% 2017-06-22
USDGNF 9,029.00 0.0000 0.00% 0.34% -0.57% 1.68% 2017-06-22
USDMRO 358.00 1.0000 -0.28% -0.28% -0.28% 1.70% 2017-06-22
USDSLL 7,520.00 3.0000 0.04% 0.60% 1.72% 93.07% 2017-06-22
USDXOF 587.70 0.0000 0.00% 0.17% 0.71% 2.00% 2017-06-22
USDMWK 716.42 0.0000 0.00% 0.07% -0.15% 1.91% 2017-06-22
USDERN 15.2900 0.0100 -0.07% -1.48% -1.55% -1.35% 2017-06-22
USDSZL 13.0700 0.0000 0.00% 1.68% -0.02% -9.17% 2017-06-22
USDBIF 1,712.40 0.0000 0.00% 0.83% 0.52% 2.71% 2017-06-22
USDLSL 13.0800 0.0062 0.05% 1.76% 0.06% -13.26% 2017-06-22
USDLRD 90.00 1.0000 -1.10% -1.10% -2.17% 0.00% 2017-06-22
USDCVE 98.73 0.0700 -0.07% -0.07% 0.60% 1.43% 2017-06-22
USDDJF 178.00 0.0800 -0.04% 0.34% 0.20% 0.68% 2017-06-22
USDSCR 13.5050 0.0005 0.00% 4.01% 0.15% 3.68% 2017-06-22
USDSOS 547.00 28.0000 -4.87% -4.87% -4.87% -6.34% 2017-06-22
USDGMD 44.5000 0.0700 0.16% 0.11% -2.20% 5.08% 2017-06-22
USDKMF 450.10 0.0000 0.00% 1.96% 0.02% 5.71% 2017-06-22
USDSTD 21,951.40 310.8204 1.44% 1.78% 3.31% 5.16% 2017-06-22

СПИСОК СТРАН - ВАЛЮТА

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.