Цена День Q3/21 Q4/21 Q1/22 Q2/22
US30 34,852 59.54 0.17% 34,158 33,357 32,577 31,814
US500 4,409.32 6.66 0.15% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,101 17.38 0.12% 14,626 14,284 13,950 13,623
NASDAQ 14,781 19.24 0.13% 14,333 13,998 13,670 13,350
US400 2,681 27.57 -1.02% 2,640 2,579 2,518 2,459
US2000 2,196 27.26 -1.23% 2,174 2,123 2,074 2,025
USVIX 17.97 0.07 -0.07% 17.81 17.40 16.99 16.59
JP225 27,696 112.20 0.41% 26,502 25,743 25,007 24,292
GB100 7,113 6.93 0.10% 6,844 6,663 6,486 6,314
DE30 15,671 116.29 0.75% 15,096 14,658 14,233 13,820
FR40 6,737 12.97 0.19% 6,434 6,253 6,077 5,907
IT40 25,497 140.73 0.56% 24,626 23,885 23,166 22,468
ES35 8,793 20.10 0.23% 8,393 8,121 7,859 7,605
AUALL 7,787 8.40 0.11% 7,491 7,322 7,156 6,994
AU200 7,515 11.46 0.15% 7,221 7,058 6,898 6,742
AU50 7,274 18.90 0.26% 6,984 6,826 6,672 6,521
CSI 300 4,980 1.40 0.03% 4,691 4,575 4,461 4,350
SHANGHAI 3,484 6.96 0.20% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,247 14.33 0.44% 3,056 2,980 2,905 2,833
CH50 15,528.49 57.35 -0.37% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,288 81.29 -0.15% 51,176 49,750 48,360 47,012
MOEX 3,811 0.00 0.00% 3,676 3,583 3,492 3,404
CATSX 20,330 36.12 -0.18% 19,908 19,535 19,167 18,806
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
iBovespa 121,801 1,775.35 -1.44% 117,526 113,397 109,426 105,577
IPC Mexico 51,195 438.48 -0.85% 49,397 48,041 46,715 45,435
NL25 766 5.44 0.72% 737 718 700 682
CH20 12,179 15.52 0.13% 11,873 11,632 11,395 11,164
SAALL 68,898 192.31 0.28% 67,102 65,252 63,451 61,699
SA40 62,750 206.59 0.33% 61,132 59,445 57,804 56,209
STI 3,175 8.16 -0.26% 3,114 3,050 2,987 2,925
HK50 26,353 73.37 -0.28% 25,075 24,275 23,500 22,752
PSI Geral 3,845 12.36 -0.32% 3,647 3,540 3,435 3,334
NZX 50 12,754 43.53 -0.34% 12,366 12,141 11,920 11,704
EU100 1,302 6.57 0.51% 1,245 1,210 1,175 1,142
EU350 1,859.40 10.65 0.58% 1,781.93 1,731.50 1,682.50 1,634.88
EU1200 3,384.71 8.14 -0.24% 3,271.10 3,178.53 3,088.58 3,001.17
EU50 4,139 21.28 0.52% 3,978 3,865 3,756 3,649
NIFTY 50 16,223 35.55 -0.22% 15,315 14,887 14,472 14,068

Америка Цена День Q3/21 Q4/21 Q1/22 Q2/22
US30 34,852 59.54 0.17% 34,158 33,357 32,577 31,814
US500 4,409.32 6.66 0.15% 4,299.54 4,198.93 4,100.68 4,004.72
USNDX 15,101 17.38 0.12% 14,626 14,284 13,950 13,623
NASDAQ 14,781 19.24 0.13% 14,333 13,998 13,670 13,350
US400 2,681 27.57 -1.02% 2,640 2,579 2,518 2,459
US2000 2,196 27.26 -1.23% 2,174 2,123 2,074 2,025
USVIX 17.97 0.07 -0.07% 17.81 17.40 16.99 16.59
Ecuador General Index 1,302 0.49 0.04% 1,289 1,278 1,266 1,254
CATSX 20,330 36.12 -0.18% 19,908 19,535 19,167 18,806
iBovespa 121,801 1,775.35 -1.44% 117,526 113,397 109,426 105,577
IPC Mexico 51,195 438.48 -0.85% 49,397 48,041 46,715 45,435
S&P/BVL Peru General Index TR (PEN) 17,448 177.01 -1.00% 16,993 16,341 15,714 15,109
Merval 65,088 785.42 -1.19% 62,368 58,930 55,682 52,619
IBC 5,914 217.45 -3.55% -1,066 198 -37 7
COLCAP 1,241 5.31 0.43% 1,202 1,168 1,135 1,103
IGPA 21,044 1.29 0.01% 20,480 19,750 19,044 18,365
BVPSI 387 3.39 0.88% 378 373 368 363
BSX 2,544 0.00 0.00% 2,379 2,252 2,132 2,018
JSE 423,473 404.59 -0.10% 416,331 408,654 401,147 393,767
US5000 45,762.51 195.46 -0.43% 44,638.43 43,593.89 42,573.80 41,577.57

Европа Цена День Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,113 6.93 0.10% 6,844 6,663 6,486 6,314
DE30 15,671 116.29 0.75% 15,096 14,658 14,233 13,820
FR40 6,737 12.97 0.19% 6,434 6,253 6,077 5,907
IT40 25,497 140.73 0.56% 24,626 23,885 23,166 22,468
ES35 8,793 20.10 0.23% 8,393 8,121 7,859 7,605
MOEX 3,811 0.00 0.00% 3,676 3,583 3,492 3,404
NL25 766 5.44 0.72% 737 718 700 682
BIST 100 1,414 4.99 0.35% 1,336 1,285 1,236 1,189
CH20 12,179 15.52 0.13% 11,873 11,632 11,395 11,164
Stockholm 2,393 12.96 0.54% 2,308 2,249 2,190 2,133
WIG 68,171 364.97 0.54% 65,548 63,526 61,557 59,657
BE20 4,267 31.32 0.74% 4,080 3,963 3,849 3,738
Oslo 1,220 6.29 0.52% 1,173 1,143 1,113 1,084
ATX 3,537 27.12 0.77% 3,372 3,267 3,165 3,066
Copenhagen 1,784 39.09 2.24% 1,685 1,637 1,590 1,544
Helsinki 13,207 59.74 0.45% 12,758 12,443 12,135 11,836
Helsinki 25 5,694 29.12 0.51% 5,488 5,352 5,220 5,091
ISEQ 8,389 51.24 0.61% 8,069 7,821 7,581 7,348
Athens General 896 0.52 0.06% 854 822 790 760
PSI Geral 3,845 12.36 -0.32% 3,647 3,540 3,435 3,334
PSI 20 5,112 11.65 -0.23% 4,879 4,735 4,595 4,459
PX 1,228 6.81 0.56% 1,183 1,157 1,132 1,107
BET 11,802 8.84 -0.07% 11,614 11,384 11,159 10,937
BUX 49,746 429.96 0.87% 47,117 45,723 44,368 43,058
PFTS 525 0.00 0.00% 520 515 510 505
SAX 368 0.00 0.00% 358 348 340 331
LuxX 1,691 27.73 1.67% 1,598 1,541 1,486 1,434
CROBEX 1,957 3.85 0.20% 1,919 1,891 1,864 1,837
SOFIX 573 2.24 -0.39% 562 552 543 534
SBITOP 1,173 10.41 -0.88% 1,148 1,128 1,108 1,088
Vilnius 963 2.05 0.21% 952 940 927 915
BELEX 15 776 0.87 -0.11% 764 753 742 731
SASX-10 898 3.92 0.44% 859 842 824 807
EU1200 3,384.71 8.14 -0.24% 3,271.10 3,178.53 3,088.58 3,001.17
MSE 3,865 4.95 0.13% 3,744 3,657 3,573 3,491
Riga 1,234 2.26 -0.18% 1,213 1,189 1,165 1,141
MBI 10 5,466 34.62 0.64% 5,349 5,277 5,205 5,134
Tallinn 1,789 42.58 -2.32% 1,741 1,711 1,682 1,653
CSE General 68 0.13 0.19% 66 64 62 61
ICEX 2,384 17.30 0.73% 2,316 2,261 2,208 2,156
EU100 1,302 6.57 0.51% 1,245 1,210 1,175 1,142
EU350 1,859.40 10.65 0.58% 1,781.93 1,731.50 1,682.50 1,634.88
EU50 4,139 21.28 0.52% 3,978 3,865 3,756 3,649
EU600 468.22 2.84 0.61% 448.67 435.98 423.64 411.65
Monex 11,019.82 0.00 0.00% 10,706.90 10,541.61 10,379.59 10,219.73

Азия Цена День Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,696 112.20 0.41% 26,502 25,743 25,007 24,292
CSI 300 4,980 1.40 0.03% 4,691 4,575 4,461 4,350
SHANGHAI 3,484 6.96 0.20% 3,313 3,231 3,150 3,072
SHANGHAI 50 3,247 14.33 0.44% 3,056 2,980 2,905 2,833
CH50 15,528.49 57.35 -0.37% 14,664.57 14,299.42 13,943.36 13,596.17
SENSEX 54,288 81.29 -0.15% 51,176 49,750 48,360 47,012
KOSPI 3,282 0.28 -0.01% 3,183 3,087 2,993 2,903
DSE Broad 6,568 32.33 0.49% 6,265 6,106 5,949 5,798
JCI 6,202 43.39 0.70% 5,901 5,737 5,578 5,423
TASI 11,162 46.38 -0.41% 10,790 10,572 10,359 10,149
TAIEX 17,604 19.56 -0.11% 16,751 16,268 15,800 15,345
ADX General 7,405 28.29 -0.38% 7,186 7,055 6,928 6,802
SET 50 919 6.99 -0.76% 882 854 826 800
FKLCI 1,493 1.19 0.08% 1,462 1,431 1,400 1,370
STI 3,175 8.16 -0.26% 3,114 3,050 2,987 2,925
TA-125 1,759 0.45 -0.03% 1,720 1,678 1,637 1,596
HK50 26,353 73.37 -0.28% 25,075 24,275 23,500 22,752
PSEi 6,540 45.28 -0.69% 6,169 5,971 5,779 5,594
KSE 100 47,802 12.43 0.03% 45,823 44,695 43,596 42,525
KASE 3,078 3.87 -0.13% 3,035 2,984 2,934 2,886
QE 10,858 15.32 0.14% 10,569 10,389 10,211 10,036
HNX 323 3.04 0.95% 304 293 283 273
VN 1,338 3.06 0.23% 1,265 1,221 1,179 1,138
MSM TOP 30 3,999 7.55 -0.19% 3,987 3,932 3,878 3,824
ASPI 8,147 62.99 -0.77% 7,818 7,528 7,248 6,978
Blom 932 0.00 0.00% 902 874 846 819
ASE 2,062 4.05 -0.20% 2,050 2,018 1,987 1,955
DFM general 2,813 17.52 0.63% 2,716 2,666 2,618 2,571
LSX Composite 611 9.18 1.53% 578 563 548 534
MSE TOP 20 32,180 37.64 0.12% 30,787 29,668 28,592 27,554
JPVIX 20.85 0.82 -3.78% 22.27 21.64 21.02 20.42
All-Share Index 6,542.51 5.31 -0.08% 6,266.83 5,965.99 5,679.64 5,407.11
TEDPIX 1,439,124.00 131,417.00 10.05% 1,295,499.42 1,166,266.09 1,049,840.96 945,072.73
NIFTY 50 16,223 35.55 -0.22% 15,315 14,887 14,472 14,068
Estirad 1,610.22 1.22 -0.08% 1,577.51 1,558.19 1,539.18 1,520.50

Австралия Цена День Q3/21 Q4/21 Q1/22 Q2/22
AUALL 7,787 8.40 0.11% 7,491 7,322 7,156 6,994
AU200 7,515 11.46 0.15% 7,221 7,058 6,898 6,742
AU50 7,274 18.90 0.26% 6,984 6,826 6,672 6,521
NZX 50 12,754 43.53 -0.34% 12,366 12,141 11,920 11,704

Африка Цена День Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,928 9.84 0.03% 37,618 36,712 35,826 34,962
SAALL 68,898 192.31 0.28% 67,102 65,252 63,451 61,699
SA40 62,750 206.59 0.33% 61,132 59,445 57,804 56,209
Egypt EGX 30 10,719 7.44 -0.07% 10,484 10,232 9,984 9,744
Casablanca CFG 25 12,426 20.14 -0.16% 12,122 11,950 11,780 11,613
Nairobi 20 1,974 1.58 0.08% 1,946 1,919 1,892 1,865
NSE All Share 175 0.21 0.12% 175 173 170 168
DSEI 1,982 20.54 -1.03% 1,959 1,918 1,879 1,840
TUN 7,274 15.09 -0.21% 7,213 7,129 7,047 6,965
GGSECI 2,728 0.24 -0.01% 2,654 2,591 2,531 2,472
Gaborone 6,702 0.00 0.00% 6,672 6,640 6,608 6,576
NSX Overall 1,497 3.57 0.24% 937 602 387 249
USE All Share Index 1,529.62 0.00 0.00% 1,482.68 1,441.34 1,401.08 1,362.03
SEMDEX 1,913 0.00 0.00% 1,888 1,861 1,833 1,806
Zimbabwe Industrial Index 22,876.96 224.25 0.99% 17,874.77 14,230.66 11,327.50 9,019.34

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.