Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
Валюты
Акции
Товаров
Облигации
Kрипто
Цена
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,151.12
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,906
38,707
38,440
38,175
37,911
US100
17,985
17,968
17,844
17,721
17,598
USND
16,129
15,981
15,871
15,761
15,652
US400
2,926
2,871
2,851
2,831
2,812
US2000
2,031.18
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.40
13.21
13.12
13.03
12.94
JP225
38,655
39,746
39,381
39,020
38,659
GB100
7,743
7,640
7,590
7,541
7,493
DE40
17,915
17,658
17,535
17,414
17,295
FR40
8,161
7,874
7,816
7,757
7,698
IT40
33,786
32,600
32,323
32,047
31,774
ES35
10,491
9,979
9,902
9,824
9,748
AUALL
7,909
7,958
7,910
7,861
7,814
AU200
7,666
7,693
7,645
7,599
7,552
AU50
7,491
7,564
7,518
7,472
7,426
SHANGHAI
3,033
3,005
2,983
2,960
2,938
CSI 300
3,543
3,512
3,486
3,460
3,434
SHANGHAI 50
2,416
2,397
2,379
2,362
2,344
CH50
12,073.44
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,657
73,286
72,866
72,454
72,041
CATSX
21,830
21,225
21,086
20,949
20,815
MOEX
3,297
3,232
3,209
3,187
3,164
KOSPI
2,674
2,620
2,597
2,575
2,553
IBOVESPA
127,690
127,872
126,736
125,601
124,491
IPC Mexico
56,059
54,976
54,544
54,112
53,685
NL25
859
846
840
834
829
CH20
11,721
11,449
11,380
11,312
11,244
SAALL
73,867
71,857
71,226
70,596
69,980
SA40
67,529
65,541
64,964
64,393
63,826
STI
3,178
3,119
3,101
3,084
3,067
HK50
16,604
16,344
16,134
15,925
15,720
PSI Geral
4,134
4,239
4,208
4,177
4,147
NZX 50
11,767
11,688
11,632
11,576
11,520
EU100
1,494
1,454
1,443
1,432
1,422
EU350
2,058.01
1,994.46
1,979.51
1,964.66
1,949.92
EU50
4,995
4,855
4,819
4,783
4,746
Euro Stoxx Banks
130.28
122.65
121.73
120.82
119.91
NIFTY 50
21,990
22,209
22,082
21,956
21,831
US Bank Index
50.59
49.40
49.06
48.72
48.38
Америка
Цена
Q1/24
Q2/24
Q3/24
Q4/24
US500
5,151.12
5,065.29
5,030.09
4,995.41
4,961.24
US30
38,906
38,707
38,440
38,175
37,911
US100
17,985
17,968
17,844
17,721
17,598
USND
16,129
15,981
15,871
15,761
15,652
US400
2,926
2,871
2,851
2,831
2,812
US2000
2,031.18
2,040.66
2,026.58
2,012.60
1,998.71
USVIX
14.40
13.21
13.12
13.03
12.94
Ecuador General
1,135
1,149
1,142
1,135
1,129
CATSX
21,830
21,225
21,086
20,949
20,815
IBOVESPA
127,690
127,872
126,736
125,601
124,491
IPC Mexico
56,059
54,976
54,544
54,112
53,685
Peru General
29,190
28,023
27,817
27,611
27,405
Merval
1,039,095
982,749
951,800
921,764
892,744
IBC
53,589
48,594
47,758
46,937
46,131
COLCAP
1,284
1,262
1,249
1,237
1,225
IGPA
32,722
32,377
32,093
31,809
31,531
BVPSI
409
408
406
404
403
BSX
2,247
2,185
2,137
2,090
2,043
JSE
340,004
287,663
237,001
195,278
160,887
US Bank Index
50.59
49.40
49.06
48.72
48.38
US5000
51,735.31
50,967.11
50,615.44
50,266.19
49,919.36
Европа
Цена
Q1/24
Q2/24
Q3/24
Q4/24
GB100
7,743
7,640
7,590
7,541
7,493
DE40
17,915
17,658
17,535
17,414
17,295
FR40
8,161
7,874
7,816
7,757
7,698
IT40
33,786
32,600
32,323
32,047
31,774
ES35
10,491
9,979
9,902
9,824
9,748
MOEX
3,297
3,232
3,209
3,187
3,164
NL25
859
846
840
834
829
BIST 100
8,884
9,014
8,855
8,699
8,546
CH20
11,721
11,449
11,380
11,312
11,244
Stockholm
2,528
2,450
2,431
2,412
2,394
WIG
81,788
81,512
80,730
79,956
79,183
BE20
3,692
3,661
3,633
3,605
3,577
Oslo
1,495
1,462
1,450
1,439
1,428
ATX
3,394
3,344
3,315
3,285
3,256
Copenhagen
2,751
2,533
2,506
2,479
2,451
Helsinki
9,771
9,755
9,678
9,601
9,525
Helsinki 25
4,389
4,381
4,347
4,313
4,279
ISEQ
9,674
9,366
9,277
9,189
9,101
Athens General
1,418
1,411
1,397
1,384
1,370
PSI Geral
4,134
4,239
4,208
4,177
4,147
PSI 20
6,056
6,154
6,110
6,065
6,020
PX
1,487
1,456
1,448
1,439
1,430
BET
16,295
15,880
15,781
15,684
15,586
BUX
64,988
65,737
65,214
64,690
64,173
PFTS
507
507
507
507
507
SAX
310
308
306
304
302
LuxX
1,467
1,486
1,472
1,458
1,444
CROBEX
2,810
2,721
2,709
2,697
2,684
SOFIX
814
785
781
776
772
SBITOP
1,425
1,396
1,388
1,381
1,374
Vilnius
953
955
952
950
947
BELEX 15
958
921
916
911
906
Riga
1,330
1,327
1,315
1,303
1,291
ICEX
2,192
2,199
2,176
2,153
2,130
MBI 10
6,826
6,785
6,760
6,735
6,710
MSE
3,790
3,778
3,757
3,737
3,717
SASX-10
943
947
941
935
929
CSE General
145
144
143
141
140
Tallinn
1,752
1,743
1,736
1,728
1,721
EU50
4,995
4,855
4,819
4,783
4,746
EU350
2,058.01
1,994.46
1,979.51
1,964.66
1,949.92
EU100
1,494
1,454
1,443
1,432
1,422
Euro Stoxx Banks
130.28
122.65
121.73
120.82
119.91
EU600
506.40
493.41
489.71
486.04
482.39
Monex
14,927.49
14,839.08
14,764.51
14,691.44
14,616.87
Азия
Цена
Q1/24
Q2/24
Q3/24
Q4/24
JP225
38,655
39,746
39,381
39,020
38,659
SHANGHAI
3,033
3,005
2,983
2,960
2,938
CSI 300
3,543
3,512
3,486
3,460
3,434
SHANGHAI 50
2,416
2,397
2,379
2,362
2,344
CH50
12,073.44
11,834.44
11,746.87
11,659.94
11,573.66
SENSEX
72,657
73,286
72,866
72,454
72,041
KOSPI
2,674
2,620
2,597
2,575
2,553
DSE Broad
5,974
6,252
6,236
6,220
6,203
JCI
7,365
7,273
7,234
7,196
7,158
TASI
12,729
12,554
12,477
12,401
12,325
TAIEX
19,791
18,809
18,682
18,557
18,434
ADX General
9,255
9,229
9,189
9,150
9,110
SET 50
849
828
822
816
810
FKLCI
1,540
1,532
1,525
1,519
1,512
STI
3,178
3,119
3,101
3,084
3,067
TA-125
1,921
1,961
1,942
1,922
1,903
HK50
16,604
16,344
16,134
15,925
15,720
PSEi
6,878
6,869
6,819
6,769
6,720
KSE 100
65,093
64,442
63,837
63,238
62,640
KASE
4,976
4,795
4,773
4,752
4,731
QE
10,256
10,391
10,308
10,226
10,144
HNX
239.45
234.40
232.38
230.38
228.40
VN
1,258
1,247
1,237
1,226
1,215
MSM 30
4,786
4,537
4,519
4,502
4,484
ASPI
11,342
10,606
10,521
10,437
10,353
Blom
1,675
1,722
1,691
1,661
1,631
ASE
2,500
2,458
2,448
2,439
2,430
LSX Composite
1,161
1,115
1,041
972
908
MSE 20
44,688
44,421
44,044
43,668
43,296
DFM General
4,290
4,320
4,302
4,283
4,265
Kuwait All Share
7,443.22
7,399.66
7,358.73
7,318.55
7,278.38
JPVIX
20.57
20.55
20.36
20.17
19.99
TEDPIX
2,000,340.38
1,975,536.16
1,951,132.01
1,926,927.89
1,902,923.80
NIFTY 50
21,990
22,209
22,082
21,956
21,831
Estirad
2,046.77
2,000.00
1,994.59
1,989.17
1,983.76
Австралия
Цена
Q1/24
Q2/24
Q3/24
Q4/24
AUALL
7,909
7,958
7,910
7,861
7,814
AU200
7,666
7,693
7,645
7,599
7,552
AU50
7,491
7,564
7,518
7,472
7,426
NZX 50
11,767
11,688
11,632
11,576
11,520
Африка
Цена
Q1/24
Q2/24
Q3/24
Q4/24
NSE-All Share
104,056
99,493
98,569
97,655
96,741
SAALL
73,867
71,857
71,226
70,596
69,980
SA40
67,529
65,541
64,964
64,393
63,826
EGX 30
31,316
28,576
28,194
27,815
27,444
CFG 25
12,969
12,987
12,916
12,847
12,778
Nairobi All Share
100
92
92
91
91
Nairobi 20
1,611
1,528
1,520
1,512
1,504
DSEI
1,768
1,758
1,750
1,742
1,734
TUN
8,686
8,594
8,569
8,544
8,520
GGSECI
3,352
3,200
3,172
3,145
3,118
SEMDEX
2,062
2,063
2,059
2,055
2,051
USE All Share
939.66
906.40
894.09
881.96
869.92
NSX Overall
1,519
1,496
1,479
1,462
1,445
Gaborone
9,053
8,998
8,986
8,974
8,963
ZSI Industrials
1,840,864.00
1,588,232.16
1,518,983.64
1,452,724.27
1,389,454.04
прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.