Цена Q2/25 Q3/25 Q4/25 Q1/26
US500 5,686.14 5,567.82 5,451.25 5,337.51 5,226.05
US30 41,463 40,454 39,608 38,781 37,970
US100 20,146 19,682 19,271 18,868 18,474
JP225 37,590 35,637 34,481 33,365 32,286
GB100 8,571 8,478 8,361 8,246 8,131
DE40 23,530 22,648 22,219 21,796 21,381
FR40 7,751 7,631 7,493 7,359 7,226
IT40 39,439 37,538 36,764 36,009 35,266
ES35 13,532 13,202 12,961 12,726 12,495
ASX200 8,221 8,118 7,999 7,882 7,768
SHANGHAI 3,342 3,207 3,137 3,068 3,001
SENSEX 79,454 79,214 77,950 76,702 75,471
TSX 25,254 24,639 24,251 23,870 23,497
MOEX 2,851 2,760 2,686 2,613 2,543
IBOVESPA 136,232 132,972 130,850 128,756 126,688
IPC 56,867 54,774 53,753 52,753 51,777
NL25 907 883 869 855 841
CH20 12,076 12,044 11,838 11,636 11,436
SAALL 91,830 90,846 89,387 87,947 86,525
STI 3,876 3,784 3,724 3,666 3,608
HK50 22,922 21,791 21,100 20,432 19,784
NZX 50 12,605 12,160 11,995 11,832 11,671
EU50 5,284 5,184 5,086 4,990 4,895

Америка Цена Q2/25 Q3/25 Q4/25 Q1/26
US500 5,686.14 5,567.82 5,451.25 5,337.51 5,226.05
US30 41,463 40,454 39,608 38,781 37,970
US100 20,146 19,682 19,271 18,868 18,474
USND 17,928 17,602 17,234 16,874 16,521
US400 2,949 2,871 2,811 2,752 2,694
US2000 2,026.41 1,978.51 1,937.16 1,896.67 1,857.03
USVIX 22.08 22.21 21.74 21.29 20.84
Ecuador General 1,252 1,242 1,228 1,215 1,201
TSX 25,254 24,639 24,251 23,870 23,497
IBOVESPA 136,232 132,972 130,850 128,756 126,688
IPC 56,867 54,774 53,753 52,753 51,777
Peru General 30,325 29,764 29,310 28,866 28,428
Merval 2,061,722 2,001,474 1,906,726 1,816,600 1,730,675
IBC 234,397 230,243 221,383 212,858 204,669
COLCAP 1,655 1,616 1,590 1,565 1,541
IGPA 40,830 39,683 39,164 38,649 38,143
BVPSI 492 488 482 477 471
BSX 2,680 2,583 2,516 2,451 2,387
JSE 322,361 322,094 318,840 315,619 312,430
US1000 3,102.77 3,046.25 2,982.59 2,920.25 2,859.22
US Bank Index 63.34 61.34 60.06 58.80 57.57
US5000 55,254.56 53,786.49 52,662.35 51,561.71 50,484.07

Европа Цена Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,571 8,478 8,361 8,246 8,131
DE40 23,530 22,648 22,219 21,796 21,381
FR40 7,751 7,631 7,493 7,359 7,226
IT40 39,439 37,538 36,764 36,009 35,266
ES35 13,532 13,202 12,961 12,726 12,495
MOEX 2,851 2,760 2,686 2,613 2,543
NL25 907 883 869 855 841
BIST 100 9,305 8,920 8,679 8,445 8,217
CH20 12,076 12,044 11,838 11,636 11,436
Stockholm 2,447 2,417 2,372 2,328 2,284
WIG 102,758 98,994 96,838 94,723 92,659
BE20 4,378 4,419 4,346 4,274 4,204
Oslo 1,727 1,694 1,668 1,642 1,616
ATX 4,301 4,019 3,940 3,863 3,787
Copenhagen 1,728 1,708 1,653 1,600 1,548
Helsinki 10,219 9,944 9,775 9,610 9,448
Helsinki 25 4,601 4,473 4,397 4,323 4,250
ISEQ 10,932 10,475 10,277 10,081 9,889
Athens General 1,750 1,690 1,655 1,620 1,586
PSI Geral 4,493 4,311 4,239 4,169 4,100
PSI 20 7,033 6,850 6,736 6,624 6,514
PX 2,123 2,028 1,996 1,966 1,935
BET 16,321 16,891 16,629 16,371 16,117
BUX 92,728 90,565 88,960 87,384 85,844
PFTS 505 503 501 499 497
SAX 295 291 287 282 278
LuxX 1,466 1,431 1,403 1,375 1,348
CROBEX 3,374 3,257 3,218 3,180 3,142
SOFIX 916 885 875 866 857
SBITOP 2,042 1,981 1,949 1,918 1,887
Vilnius 1,196 1,164 1,154 1,143 1,133
BELEX 15 1,143 1,131 1,120 1,109 1,098
EU600 538.10 526.29 516.34 506.59 497.01
EU100 1,559 1,519 1,491 1,462 1,435
EU50 5,284 5,184 5,086 4,990 4,895
EU350 2,171.38 2,134.20 2,093.86 2,054.29 2,015.46
SASX-10 1,369 1,358 1,345 1,333 1,321
CSE General 242 235 230 226 222
Tallinn 1,984 1,943 1,921 1,899 1,878
Riga 868 842 816 791 767
ICEX 2,110 1,977 1,944 1,911 1,879
MBI 10 10,830 10,346 10,222 10,099 9,979
MSE 3,821 3,790 3,757 3,724 3,692
Monex 17,382.18 17,283.51 17,140.60 16,997.68 16,856.52
Euro Stoxx Banks 193.88 185.66 182.15 178.71 175.33

Азия Цена Q2/25 Q3/25 Q4/25 Q1/26
JP225 37,590 35,637 34,481 33,365 32,286
SHANGHAI 3,342 3,207 3,137 3,068 3,001
CSI 300 3,846 3,688 3,607 3,528 3,451
SHANGHAI 50 2,684 2,575 2,519 2,464 2,410
CH50 13,408.67 12,779.11 12,499.25 12,225.52 11,957.78
SENSEX 79,454 79,214 77,950 76,702 75,471
DSE Broad 4,902 4,830 4,744 4,660 4,577
JCI 6,821 6,671 6,529 6,391 6,256
TASI 11,361 11,371 11,200 11,032 10,866
Taiwan Stock Market Index 20,915 20,172 19,576 18,996 18,434
ADX General 9,624 9,468 9,381 9,295 9,209
SET 50 789 763 750 737 724
FKLCI 1,546 1,521 1,501 1,480 1,460
STI 3,876 3,784 3,724 3,666 3,608
TA-125 2,670 2,513 2,471 2,428 2,387
HK50 22,922 21,791 21,100 20,432 19,784
PSEi 6,458 6,287 6,166 6,046 5,928
KSE 100 106,438 111,889 109,709 107,564 105,476
KASE 5,713 5,585 5,529 5,475 5,420
QE 10,520 10,338 10,229 10,122 10,016
HNX 214.13 207.96 204.05 200.21 196.45
VN 1,267 1,203 1,181 1,158 1,137
MSM 30 4,352 4,296 4,263 4,229 4,196
ASPI 15,980 15,584 15,321 15,062 14,807
Blom 2,061 1,997 1,938 1,880 1,825
ASE 2,544 2,477 2,462 2,446 2,431
LSX Composite 1,132 1,101 1,084 1,066 1,049
MSE 20 49,560 49,016 48,355 47,699 47,058
DFM General 5,312 5,243 5,194 5,147 5,099
Kuwait All Share 8,010.75 7,866.53 7,784.65 7,703.57 7,623.28
JPVIX 24.58 25.87 25.04 24.22 23.44
NIFTY 50 24,008 23,957 23,574 23,197 22,826
TEDPIX 3,151,000.00 3,001,642.60 2,859,217.40 2,723,724.40 2,594,848.50
Estirad 1,917.13 1,895.75 1,879.50 1,863.24 1,847.18

Австралия Цена Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,463 8,333 8,211 8,091 7,973
ASX200 8,221 8,118 7,999 7,882 7,768
AU50 8,039 7,986 7,870 7,755 7,642
NZX 50 12,605 12,160 11,995 11,832 11,671

Африка Цена Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 108,816 105,247 104,463 103,678 102,893
SAALL 91,830 90,846 89,387 87,947 86,525
SA40 84,378 83,373 82,031 80,710 79,410
EGX 30 31,772 31,461 30,809 30,173 29,546
CFG 25 17,596 17,255 17,005 16,758 16,514
Nairobi 20 2,093 2,078 2,050 2,022 1,995
Nairobi All Share 126 124 122 121 119
DSEI 2,312 2,238 2,193 2,148 2,105
TUN 11,298 11,161 11,095 11,030 10,965
GGSECI 6,421 6,133 6,057 5,981 5,906
SEMDEX 2,405 2,343 2,321 2,299 2,277
USE All Share 1,259.37 1,248.77 1,233.09 1,217.54 1,202.11
NSX Overall 1,696 1,728 1,691 1,656 1,621
Gaborone 10,280 10,230 10,197 10,163 10,130
ZSI Industrials 186.33 179.19 172.34 165.72 159.39