Цена День Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,760 110.10 -0.41% 26,309 25,794 25,287 24,793
S&P 500 3,217 9.56 -0.30% 3,154 3,092 3,032 2,972
NASDAQ 100 10,648 53.68 -0.50% 10,525 10,318 10,116 9,918
NASDAQ 10,550 61.92 0.59% 10,285 10,083 9,886 9,692
S&P MidCap 400 1,836 53.66 3.01% 1,748 1,713 1,680 1,647
Russell 2000 1,478 50.01 3.50% 1,400 1,373 1,346 1,320
S&P VIX 27.76 1.76 -1.76% 28.94 28.37 27.82 27.27
NIKKEI 225 22,777 165.35 -0.72% 22,430 21,930 21,442 20,962
FTSE 100 6,293 112.90 1.83% 6,107 5,989 5,873 5,759
DAX 12,931 233.62 1.84% 12,518 12,225 11,939 11,660
CAC 40 5,109 101.52 2.03% 4,937 4,829 4,723 4,620
FTSE MIB 20,281 401.63 2.02% 19,647 19,153 18,674 18,204
IBEX 35 7,492 156.80 2.14% 7,270 7,120 6,973 6,828
ASX 50 5,876 47.30 -0.80% 5,817 5,712 5,610 5,509
Australian All 6,117 43.40 -0.70% 6,039 5,931 5,824 5,719
ASX 200 6,008 45.39 -0.75% 5,934 5,827 5,722 5,619
SHANGHAI 3,314 47.28 -1.41% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,251 62.85 -1.90% 3,215 3,117 3,022 2,930
CSI 300 4,669 75.39 -1.59% 4,633 4,491 4,354 4,222
SENSEX 36,316 264.34 0.73% 35,754 34,923 34,114 33,324
MOEX 2,748 3.37 0.12% 2,692 2,641 2,590 2,541
TSX 16,063 154.88 0.97% 15,726 15,544 15,366 15,189
KOSPI 2,188 14.22 -0.65% 2,156 2,110 2,063 2,018
iBovespa 101,791 1,350.31 1.34% 97,387 94,424 91,551 88,769
IPC Mexico 36,590 399.35 1.10% 35,380 34,588 33,813 33,057
AEX 577 4.69 0.82% 566 555 544 533
SMI 10,460 200.51 1.95% 10,177 9,998 9,822 9,649
FTSE/JSE TOP 40 51,607 371.61 0.73% 50,144 49,076 48,030 47,007
JALSH-All Share 55,947 416.00 0.75% 54,348 53,193 52,060 50,950
STI 2,635 14.25 -0.54% 2,607 2,566 2,525 2,485
Hang Seng 25,162 319.38 -1.25% 24,729 24,064 23,418 22,788
PSI Geral 3,231 29.05 -0.89% 3,195 3,131 3,069 3,008
NZX 50 11,493 117.35 -1.01% 11,435 11,262 11,093 10,925
Euronext 100 1,013 15.88 1.59% 976 954 933 913
S&P Europe 350 1,492.87 24.94 1.70% 1,435.79 1,404.34 1,373.59 1,343.51
S&P Global 1200 2,548.02 30.19 1.20% 2,462.69 2,408.76 2,356.00 2,304.41
Euro Stoxx 50 3,370 50.32 1.52% 3,277 3,206 3,135 3,067
NIFTY 50 10,664 45.35 0.43% 10,498 10,255 10,017 9,784

Америка Цена День Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,760 110.10 -0.41% 26,309 25,794 25,287 24,793
S&P 500 3,217 9.56 -0.30% 3,154 3,092 3,032 2,972
NASDAQ 100 10,648 53.68 -0.50% 10,525 10,318 10,116 9,918
NASDAQ 10,550 61.92 0.59% 10,285 10,083 9,886 9,692
S&P MidCap 400 1,836 53.66 3.01% 1,748 1,713 1,680 1,647
Russell 2000 1,478 50.01 3.50% 1,400 1,373 1,346 1,320
S&P VIX 27.76 1.76 -1.76% 28.94 28.37 27.82 27.27
Ecuador General Index 1,381 14.98 1.10% 1,348 1,330 1,312 1,295
TSX 16,063 154.88 0.97% 15,726 15,544 15,366 15,189
iBovespa 101,791 1,350.31 1.34% 97,387 94,424 91,551 88,769
IPC Mexico 36,590 399.35 1.10% 35,380 34,588 33,813 33,057
S&P/BVL Peru General Index TR (PEN) 16,741 166.71 1.01% 16,303 16,036 15,773 15,514
Merval 45,121 1,118.69 2.54% 39,144 34,823 30,977 27,558
IBC 316,865 22.63 -0.01% 276,231 240,803 209,906 182,971
COLCAP 1,145 0.32 0.03% 1,121 1,099 1,077 1,055
IGPA 20,446 621.71 -2.95% 20,506 19,958 19,425 18,906
BVPSI 367 1.35 -0.37% 367 365 364 362
BSX 1,829 0.00 0.00% 1,750 1,673 1,600 1,531
JSE 370,080 4,056.75 1.11% 359,142 352,407 345,782 339,267

Европа Цена День Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,293 112.90 1.83% 6,107 5,989 5,873 5,759
DAX 12,931 233.62 1.84% 12,518 12,225 11,939 11,660
CAC 40 5,109 101.52 2.03% 4,937 4,829 4,723 4,620
FTSE MIB 20,281 401.63 2.02% 19,647 19,153 18,674 18,204
IBEX 35 7,492 156.80 2.14% 7,270 7,120 6,973 6,828
MOEX 2,748 3.37 0.12% 2,692 2,641 2,590 2,541
AEX 577 4.69 0.82% 566 555 544 533
BIST 100 117,741 657.57 -0.56% 113,691 109,782 106,002 102,352
SMI 10,460 200.51 1.95% 10,177 9,998 9,822 9,649
OMXS 30 1,768 29.25 1.68% 1,698 1,658 1,619 1,581
WIG 51,009 565.35 1.12% 49,364 48,310 47,275 46,262
Euronext BEL 20 3,501 43.10 1.25% 3,381 3,306 3,233 3,161
Oslo Bors All-Share 917 17.11 1.90% 880 861 842 823
ATX 2,332 25.79 1.12% 2,253 2,204 2,156 2,108
OMX Copenhagen 1,309 28.40 2.22% 1,250 1,221 1,192 1,164
OMX Helsinki 9,403 33.46 0.36% 9,148 8,931 8,719 8,513
OMX Helsinki 25 4,063 6.42 0.16% 3,960 3,866 3,775 3,685
ISEQ 6,264 174.05 2.86% 5,935 5,784 5,636 5,492
Athens General 637 8.05 1.28% 609 590 571 553
PSI Geral 3,231 29.05 -0.89% 3,195 3,131 3,069 3,008
PSI 20 4,420 30.17 -0.68% 4,362 4,275 4,190 4,106
PX 948 10.27 1.10% 923 908 893 879
BET 8,439 22.40 0.27% 8,259 8,104 7,951 7,802
BUX 35,372 280.16 0.80% 34,341 33,607 32,888 32,183
PFTS 499 0.00 0.00% 489 480 470 461
SAX 337 0.00 0.00% 330 323 316 309
LuxX 1,033 11.26 1.10% 982 944 908 873
CROBEX 1,608 0.93 0.06% 1,588 1,569 1,550 1,532
SOFIX 442 0.85 0.19% 435 429 422 416
SBITOP 871 2.84 0.33% 857 846 835 825
OMX Vilnius 751 1.92 0.26% 743 737 731 724
BELEX 15 656 1.43 0.22% 643 634 624 615
OMX Riga 1,051 5.48 0.52% 1,024 1,002 981 961
OMX Tallinn 1,238 6.56 -0.53% 1,234 1,223 1,212 1,202
CSE General 48 0.11 0.23% 47 46 45 44
S&P Europe 350 1,492.87 24.94 1.70% 1,435.79 1,404.34 1,373.59 1,343.51
S&P Global 1200 2,548.02 30.19 1.20% 2,462.69 2,408.76 2,356.00 2,304.41
MSE 3,962 16.38 -0.41% 3,928 3,879 3,830 3,782
MBI 10 4,189 12.14 0.29% 4,118 4,049 3,980 3,913
SASX-10 755 0.17 0.02% 736 717 699 681
ICEX 1,486 5.08 0.34% 1,449 1,418 1,388 1,358
Euronext 100 1,013 15.88 1.59% 976 954 933 913
Euro Stoxx 50 3,370 50.32 1.52% 3,277 3,206 3,135 3,067
MONEX INDEX 10,422.84 21.94 0.21% 10,257.37 10,115.92 9,976.54 9,838.21
STOXX Europe 600 373.87 6.47 1.76% 359.35 351.48 343.79 336.26

Азия Цена День Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,777 165.35 -0.72% 22,430 21,930 21,442 20,962
SHANGHAI 3,314 47.28 -1.41% 3,291 3,191 3,094 2,999
SHANGHAI 50 3,251 62.85 -1.90% 3,215 3,117 3,022 2,930
CSI 300 4,669 75.39 -1.59% 4,633 4,491 4,354 4,222
SENSEX 36,316 264.34 0.73% 35,754 34,923 34,114 33,324
KOSPI 2,188 14.22 -0.65% 2,156 2,110 2,063 2,018
DSE Broad 4,079 0.00 0.00% 3,989 3,901 3,814 3,730
JCI 5,095 18.95 0.37% 4,984 4,888 4,793 4,701
TASI 7,411 39.74 0.54% 7,194 7,021 6,851 6,686
TAIEX 12,160 42.43 -0.35% 11,960 11,722 11,489 11,260
ADX General 4,221 66.71 -1.56% 4,196 4,106 4,017 3,931
SET 50 887 1.72 -0.19% 869 853 836 820
FKLCI 1,583 2.72 -0.17% 1,576 1,555 1,535 1,514
STI 2,635 14.25 -0.54% 2,607 2,566 2,525 2,485
TA-100 1,386 36.75 2.72% 1,323 1,298 1,274 1,249
Hang Seng 25,162 319.38 -1.25% 24,729 24,064 23,418 22,788
PSEi 6,136 119.02 1.98% 5,872 5,729 5,589 5,453
KSE 100 36,779 99.80 0.27% 35,622 34,497 33,408 32,352
KASE 2,427 26.45 1.10% 2,357 2,314 2,272 2,231
QE 9,395 75.19 0.81% 9,117 8,920 8,726 8,537
HNX 115 0.45 -0.39% 114 112 109 107
VN 869 0.47 -0.05% 857 840 824 808
MSM TOP 30 3,461 42.80 -1.22% 3,431 3,389 3,347 3,306
ASPI 4,917 30.42 -0.61% 4,871 4,796 4,722 4,649
Blom 622 4.48 -0.71% 610 594 578 562
ASE 1,579 5.79 -0.37% 1,569 1,553 1,537 1,521
DFM general 2,048 4.56 -0.22% 2,012 1,969 1,926 1,885
LSX Composite 584 8.60 1.49% 559 541 523 506
MSE TOP 20 16,403 24.45 -0.15% 16,116 15,810 15,509 15,214
NIFTY 50 10,664 45.35 0.43% 10,498 10,255 10,017 9,784
All-Share Index 5,087.66 6.56 -0.13% 5,005.07 4,917.45 4,831.36 4,746.79
Nikkei Volatility Index 24.24 0.81 3.46% 23.70 23.17 22.65 22.15
TEDPIX 184,170.00 1,660,737.30 -90.02% 1,784,578.83 1,726,279.76 1,669,825.60 1,615,216.34
Estirad 1,304.29 3.22 -0.25% 1,292.09 1,276.79 1,261.75 1,246.85

Австралия Цена День Q3/20 Q4/20 Q1/21 Q2/21
ASX 50 5,876 47.30 -0.80% 5,817 5,712 5,610 5,509
Australian All 6,117 43.40 -0.70% 6,039 5,931 5,824 5,719
ASX 200 6,008 45.39 -0.75% 5,934 5,827 5,722 5,619
NZX 50 11,493 117.35 -1.01% 11,435 11,262 11,093 10,925

Африка Цена День Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,132 14.90 0.06% 23,599 23,092 22,596 22,108
FTSE/JSE TOP 40 51,607 371.61 0.73% 50,144 49,076 48,030 47,007
JALSH-All Share 55,947 416.00 0.75% 54,348 53,193 52,060 50,950
Egypt EGX 30 10,617 256.11 -2.36% 10,569 10,273 9,985 9,706
Casablanca CFG 25 10,261 101.59 1.00% 10,027 9,896 9,766 9,638
Nairobi 20 1,914 19.92 1.05% 1,861 1,829 1,797 1,766
NSE All Share 132 0.36 0.27% 129 127 125 123
DSEI 1,794 7.53 0.42% 1,715 1,646 1,581 1,518
TUN 6,575 15.75 -0.24% 6,527 6,464 6,403 6,341
GGSECI 1,881 0.00 0.00% 1,580 1,328 1,115 937
USE All Share Index 1,313.56 0.54 -0.04% 1,286.11 1,258.78 1,231.97 1,205.69
Gaborone 7,119 0.00 0.00% 7,079 7,040 7,002 6,963
SEMDEX 1,642 8.84 -0.54% 1,637 1,624 1,611 1,598
NSX Overall 1,099 3.38 0.31% 1,066 1,038 1,010 984
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.