Цена День Q2/21 Q3/21 Q4/21 Q1/22
US30 34,854 76.36 0.22% 34,192 33,522 32,863 32,221
US500 4,232 0.68 -0.02% 4,152 4,071 3,991 3,913
USNDX 13,674 45.98 -0.34% 13,412 13,149 12,891 12,639
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
US400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
US2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
USVIX 17.50 0.81 0.81% 16.36 16.04 15.73 15.42
JP225 29,518 160.52 0.55% 28,872 28,228 27,599 26,982
GB100 7,130 0.16 0.00% 6,991 6,856 6,723 6,592
DE30 15,376 23.60 -0.15% 15,071 14,718 14,373 14,037
FR40 6,373 12.54 -0.20% 6,246 6,109 5,975 5,844
IT40 24,658 45.61 0.19% 24,034 23,430 22,843 22,269
ES35 9,081 21.54 0.24% 8,872 8,688 8,508 8,332
AU200 7,173 92.00 1.30% 7,044 6,917 6,793 6,670
AUALL 7,420 94.60 1.29% 7,286 7,155 7,026 6,900
AU50 6,944 88.40 1.29% 6,819 6,697 6,576 6,458
SHANGHAI 3,428 9.12 0.27% 3,312 3,211 3,113 3,019
SHANGHAI 50 3,400 6.33 -0.19% 3,280 3,180 3,083 2,989
CSI 300 4,992 3.63 -0.07% 4,820 4,673 4,530 4,392
CH50 16,839.62 92.15 -0.54% 16,446.03 15,944.42 15,458.12 14,986.64
SENSEX 49,584 377.51 0.77% 48,376 47,252 46,158 45,088
MOEX 3,682 0.70 -0.02% 3,612 3,543 3,476 3,409
CATSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,249 314.11 0.64% 48,146 47,067 46,013 44,984
NL25 715 3.58 -0.50% 705 691 677 663
CH20 11,122 51.87 -0.46% 10,970 10,777 10,587 10,401
SA40 62,803 229.41 0.37% 61,241 59,936 58,659 57,410
SAALL 68,821 301.39 0.44% 67,060 65,635 64,237 62,867
STI 3,181 18.78 -0.59% 3,131 3,081 3,032 2,984
HK50 28,596 14.99 -0.05% 27,822 27,073 26,347 25,638
PSI Geral 3,788 15.20 -0.40% 3,727 3,653 3,580 3,509
NZX 50 12,659 28.05 -0.22% 12,468 12,279 12,094 11,912
EU100 1,244 4.10 -0.33% 1,221 1,194 1,168 1,142
EU350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
EU50 4,021 13.50 -0.33% 3,946 3,860 3,775 3,692
NIFTY 50 14,914 91.10 0.61% 14,568 14,230 13,900 13,578

Америка Цена День Q2/21 Q3/21 Q4/21 Q1/22
US30 34,854 76.36 0.22% 34,192 33,522 32,863 32,221
US500 4,232 0.68 -0.02% 4,152 4,071 3,991 3,913
USNDX 13,674 45.98 -0.34% 13,412 13,149 12,891 12,639
NASDAQ 13,752 119.40 0.88% 13,483 13,218 12,959 12,705
US400 2,770 30.84 1.13% 2,716 2,663 2,611 2,559
US2000 2,272 30.21 1.35% 2,227 2,183 2,141 2,099
USVIX 17.50 0.81 0.81% 16.36 16.04 15.73 15.42
Ecuador General Index 1,343 1.19 -0.09% 1,325 1,307 1,290 1,273
CATSX 19,473 181.76 0.94% 19,249 19,027 18,809 18,593
iBovespa 122,038 2,117.50 1.77% 118,328 114,728 111,238 107,857
IPC Mexico 49,249 314.11 0.64% 48,146 47,067 46,013 44,984
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 19,847 19,522 19,201 18,887
Merval 51,419 2,030.15 4.11% 45,743 40,693 36,199 32,204
IBC 5,561 475.52 9.35% 4,847 4,226 3,683 3,211
COLCAP 1,282 15.37 1.21% 1,256 1,231 1,206 1,181
IGPA 23,294 62.37 -0.27% 22,672 22,066 21,477 20,904
BVPSI 376 0.05 0.01% 375 373 371 370
BSX 2,668 67.05 2.58% 2,551 2,440 2,334 2,232
JSE 430,208 6,507.06 1.54% 422,120 414,204 406,417 398,759

Европа Цена День Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,130 0.16 0.00% 6,991 6,856 6,723 6,592
DE30 15,376 23.60 -0.15% 15,071 14,718 14,373 14,037
FR40 6,373 12.54 -0.20% 6,246 6,109 5,975 5,844
IT40 24,658 45.61 0.19% 24,034 23,430 22,843 22,269
ES35 9,081 21.54 0.24% 8,872 8,688 8,508 8,332
MOEX 3,682 0.70 -0.02% 3,612 3,543 3,476 3,409
NL25 715 3.58 -0.50% 705 691 677 663
BIST 100 1,456 14.40 1.00% 1,392 1,344 1,298 1,253
CH20 11,122 51.87 -0.46% 10,970 10,777 10,587 10,401
Stockholm 2,253 7.30 -0.32% 2,207 2,155 2,105 2,056
WIG 63,005 895.81 1.44% 60,780 59,482 58,209 56,960
BE20 4,038 6.08 -0.15% 3,954 3,867 3,781 3,697
Oslo 1,174 3.74 -0.32% 1,152 1,126 1,102 1,078
ATX 3,373 41.70 1.25% 3,258 3,187 3,117 3,048
Copenhagen 1,553 5.34 -0.34% 1,521 1,486 1,451 1,417
Helsinki 12,140 8.47 -0.07% 11,861 11,580 11,305 11,037
Helsinki 25 5,220 0.13 0.00% 5,096 4,976 4,858 4,743
ISEQ 8,337 0.39 0.00% 8,124 7,917 7,715 7,518
Athens General 905 8.08 0.90% 869 841 815 789
PSI Geral 3,788 15.20 -0.40% 3,727 3,653 3,580 3,509
PSI 20 5,155 6.01 0.12% 5,047 4,946 4,848 4,751
PX 1,117 6.76 0.61% 1,092 1,074 1,057 1,040
BET 11,649 57.16 0.49% 11,374 11,160 10,950 10,744
BUX 44,371 206.20 0.47% 43,219 42,296 41,391 40,503
PFTS 527 0.00 0.00% 517 507 497 487
SAX 375 0.08 0.02% 368 360 352 345
LuxX 1,589 10.45 0.66% 1,518 1,459 1,403 1,349
CROBEX 1,951 15.24 0.79% 1,913 1,890 1,868 1,846
SOFIX 518 0.02 0.00% 510 502 495 487
SBITOP 1,072 4.14 0.39% 1,054 1,041 1,028 1,015
Vilnius 901 6.58 0.74% 887 879 872 865
BELEX 15 752 3.48 -0.46% 745 733 722 712
ICEX 2,167 0.00 0.00% 2,121 2,076 2,031 1,988
MBI 10 5,076 0.00 0.00% 4,991 4,906 4,824 4,742
Riga 1,127 4.16 -0.37% 1,108 1,085 1,062 1,040
EU350 1,769.85 14.42 0.82% 1,731.09 1,693.18 1,656.10 1,619.83
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
SASX-10 758 0.59 0.08% 738 719 701 683
Tallinn 1,642 3.42 0.21% 1,625 1,611 1,596 1,583
MSE 4,028 1.10 -0.03% 3,977 3,927 3,878 3,829
CSE General 64 0.18 -0.28% 63 62 60 59
EU100 1,244 4.10 -0.33% 1,221 1,194 1,168 1,142
EU50 4,021 13.50 -0.33% 3,946 3,860 3,775 3,692
Monex 11,221.69 85.95 0.77% 11,066.83 10,914.22 10,763.85 10,614.60
EU600 444.79 0.14 -0.03% 435.19 425.66 416.33 407.22

Азия Цена День Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,518 160.52 0.55% 28,872 28,228 27,599 26,982
SHANGHAI 3,428 9.12 0.27% 3,312 3,211 3,113 3,019
SHANGHAI 50 3,400 6.33 -0.19% 3,280 3,180 3,083 2,989
CSI 300 4,992 3.63 -0.07% 4,820 4,673 4,530 4,392
CH50 16,839.62 92.15 -0.54% 16,446.03 15,944.42 15,458.12 14,986.64
SENSEX 49,584 377.51 0.77% 48,376 47,252 46,158 45,088
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,646 39.68 0.71% 5,521 5,399 5,280 5,163
JCI 5,976 47.48 0.80% 5,864 5,751 5,640 5,531
TASI 10,293 64.73 0.63% 9,982 9,741 9,506 9,277
TAIEX 17,236 49.39 -0.29% 16,893 16,557 16,227 15,903
ADX General 6,193 40.76 0.66% 6,068 5,938 5,810 5,685
SET 50 960 4.53 0.47% 940 922 905 887
FKLCI 1,584 3.53 -0.22% 1,566 1,545 1,525 1,504
STI 3,181 18.78 -0.59% 3,131 3,081 3,032 2,984
TA-125 1,733 1.82 -0.10% 1,702 1,669 1,638 1,606
HK50 28,596 14.99 -0.05% 27,822 27,073 26,347 25,638
PSEi 6,317 58.70 0.94% 6,153 6,003 5,856 5,713
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,262 14.25 0.44% 3,203 3,145 3,088 3,032
QE 10,945 9.16 0.08% 10,707 10,475 10,248 10,025
HNX 280 0.41 0.15% 275 270 265 260
VN 1,260 17.77 1.43% 1,232 1,208 1,185 1,162
MSM TOP 30 3,821 12.36 0.32% 3,761 3,715 3,670 3,624
ASPI 7,207 34.58 -0.48% 7,096 6,987 6,879 6,774
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,829 3.11 0.17% 1,807 1,789 1,771 1,753
MSE TOP 20 36,792 264.53 -0.71% 35,578 34,903 34,239 33,587
LSX Composite 550 9.37 -1.67% 541 523 506 490
DFM general 2,686 0.37 -0.01% 2,630 2,573 2,518 2,464
NIFTY 50 14,914 91.10 0.61% 14,568 14,230 13,900 13,578
JPVIX 18.20 0.28 -1.52% 18.07 17.66 17.27 16.89
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 6,269.77 1.67 0.03% 6,158.41 6,050.60 5,944.67 5,840.62
Estirad 1,529.81 0.12 -0.01% 1,511.88 1,493.98 1,476.38 1,458.94

Австралия Цена День Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,173 92.00 1.30% 7,044 6,917 6,793 6,670
AUALL 7,420 94.60 1.29% 7,286 7,155 7,026 6,900
AU50 6,944 88.40 1.29% 6,819 6,697 6,576 6,458
NZX 50 12,659 28.05 -0.22% 12,468 12,279 12,094 11,912

Африка Цена День Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,199 84.02 0.21% 38,356 37,533 36,725 35,933
SAALL 68,821 301.39 0.44% 67,060 65,635 64,237 62,867
SA40 62,803 229.41 0.37% 61,241 59,936 58,659 57,410
Egypt EGX 30 10,653 9.51 0.09% 10,346 10,056 9,774 9,501
Casablanca CFG 25 12,012 0.00 0.00% 11,855 11,700 11,546 11,395
Nairobi 20 1,863 0.69 0.04% 1,830 1,799 1,768 1,737
NSE All Share 171 0.58 0.34% 168 165 162 160
DSEI 1,889 0.00 0.00% 1,814 1,742 1,672 1,605
TUN 7,260 9.68 0.13% 7,181 7,112 7,044 6,976
GGSECI 2,696 18.65 -0.69% 2,265 1,903 1,598 1,342
USE All Share Index 1,411.44 19.41 1.39% 1,381.38 1,352.02 1,323.23 1,295.00
Gaborone 6,584 2.03 0.03% 6,548 6,511 6,476 6,440
NSX Overall 1,458 10.67 0.74% 1,409 1,372 1,336 1,300
SEMDEX 1,684 0.18 0.01% 1,671 1,657 1,644 1,631
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.