Цена День Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,567 32.08 0.10% 30,841 30,237 29,642 29,064
S&P 500 3,895.36 6.46 -0.17% 3,811.90 3,737.19 3,663.94 3,592.13
NASDAQ 100 13,189 93.95 -0.71% 12,981 12,727 12,477 12,233
NASDAQ 13,478 111.12 -0.82% 13,322 13,061 12,805 12,554
S&P MidCap 400 2,539 25.01 -0.98% 2,514 2,464 2,416 2,369
Russell 2000 2,249 26.36 -1.16% 2,231 2,187 2,144 2,102
S&P VIX 23.03 0.32 -0.32% 22.89 22.44 22.00 21.57
NIKKEI 225 29,408 255.33 -0.86% 28,778 28,137 27,510 26,895
FTSE 100 6,637 48.79 0.74% 6,461 6,336 6,212 6,092
DAX 14,070 56.83 0.41% 13,685 13,364 13,052 12,746
CAC 40 5,825 32.31 0.56% 5,666 5,542 5,420 5,302
FTSE MIB 23,176 89.29 -0.38% 22,828 22,255 21,697 21,152
IBEX 35 8,380 1.72 0.02% 8,205 8,035 7,869 7,705
ASX 200 6,762 27.30 -0.40% 6,641 6,521 6,404 6,288
Australian All 7,010 32.80 -0.47% 6,884 6,760 6,638 6,519
ASX 50 6,549 21.40 -0.33% 6,431 6,316 6,202 6,090
SHANGHAI 3,509 42.81 -1.21% 3,401 3,297 3,197 3,099
SHANGHAI 50 3,719 69.10 -1.82% 3,607 3,497 3,390 3,287
CSI 300 5,350 69.15 -1.28% 5,184 5,026 4,873 4,724
SENSEX 50,297 447.05 0.90% 48,840 47,705 46,600 45,520
MOEX 3,410 23.94 0.71% 3,321 3,258 3,196 3,135
TSX 18,403 103.35 0.56% 18,089 17,881 17,676 17,472
KOSPI 3,034 28.02 0.93% 2,968 2,904 2,840 2,778
iBovespa 110,165 169.50 -0.15% 106,981 103,726 100,570 97,514
IPC Mexico 45,649 864.58 1.93% 43,781 42,801 41,842 40,906
AEX 665 0.51 0.08% 651 638 626 613
SMI 10,827 120.08 1.12% 10,518 10,333 10,151 9,972
FTSE/JSE TOP 40 63,040 933.45 1.50% 60,784 59,489 58,222 56,982
JALSH-All Share 68,459 921.61 1.36% 66,098 64,694 63,316 61,965
STI 2,973 0.10 0.00% 2,937 2,890 2,844 2,799
Hang Seng 29,088 364.74 -1.24% 28,321 27,558 26,819 26,097
PSI Geral 3,564 14.33 -0.40% 3,507 3,437 3,369 3,301
NZX 50 12,344 42.68 0.35% 12,158 11,974 11,794 11,616
Euronext 100 1,145 0.59 0.05% 1,119 1,094 1,070 1,047
S&P Europe 350 1,641.33 28.82 1.79% 1,605.38 1,570.22 1,535.84 1,502.20
S&P Global 1200 3,082.65 64.32 2.13% 3,015.14 2,949.11 2,884.52 2,821.35
Euro Stoxx 50 3,716 9.26 0.25% 3,625 3,546 3,468 3,392
NIFTY 50 14,919 157.55 1.07% 14,511 14,174 13,846 13,524

Америка Цена День Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 31,567 32.08 0.10% 30,841 30,237 29,642 29,064
S&P 500 3,895.36 6.46 -0.17% 3,811.90 3,737.19 3,663.94 3,592.13
NASDAQ 100 13,189 93.95 -0.71% 12,981 12,727 12,477 12,233
NASDAQ 13,478 111.12 -0.82% 13,322 13,061 12,805 12,554
S&P MidCap 400 2,539 25.01 -0.98% 2,514 2,464 2,416 2,369
Russell 2000 2,249 26.36 -1.16% 2,231 2,187 2,144 2,102
S&P VIX 23.03 0.32 -0.32% 22.89 22.44 22.00 21.57
Ecuador General Index 1,377 2.73 -0.20% 1,358 1,340 1,323 1,305
TSX 18,403 103.35 0.56% 18,089 17,881 17,676 17,472
iBovespa 110,165 169.50 -0.15% 106,981 103,726 100,570 97,514
IPC Mexico 45,649 864.58 1.93% 43,781 42,801 41,842 40,906
S&P/BVL Peru General Index TR (PEN) 22,810 279.81 1.24% 22,436 22,069 21,706 21,350
Merval 48,228 768.27 -1.57% 43,587 38,776 34,493 30,686
IBC 2,493,809 143,294.25 6.10% 2,048,943 1,786,156 1,556,981 1,357,187
COLCAP 1,349 6.51 -0.48% 1,328 1,301 1,275 1,249
IGPA 23,766 362.02 1.55% 22,779 22,170 21,578 21,002
BVPSI 358 0.52 -0.14% 357 356 354 352
JSE 397,496 198.94 -0.05% 390,219 382,901 375,703 368,624
BSX 2,416 0.00 0.00% 2,311 2,210 2,114 2,022

Европа Цена День Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,637 48.79 0.74% 6,461 6,336 6,212 6,092
DAX 14,070 56.83 0.41% 13,685 13,364 13,052 12,746
CAC 40 5,825 32.31 0.56% 5,666 5,542 5,420 5,302
FTSE MIB 23,176 89.29 -0.38% 22,828 22,255 21,697 21,152
IBEX 35 8,380 1.72 0.02% 8,205 8,035 7,869 7,705
MOEX 3,410 23.94 0.71% 3,321 3,258 3,196 3,135
AEX 665 0.51 0.08% 651 638 626 613
BIST 100 1,530 2.20 0.14% 1,475 1,424 1,375 1,328
SMI 10,827 120.08 1.12% 10,518 10,333 10,151 9,972
OMXS 30 2,067 12.43 0.61% 2,007 1,960 1,914 1,869
WIG 58,299 286.75 0.49% 56,771 55,558 54,369 53,203
Euronext BEL 20 3,821 8.41 -0.22% 3,744 3,661 3,580 3,501
Oslo Bors All-Share 1,122 3.09 0.28% 1,094 1,071 1,047 1,024
ATX 3,086 9.05 0.29% 3,010 2,944 2,879 2,816
OMX Copenhagen 1,437 8.77 -0.61% 1,412 1,379 1,347 1,315
OMX Helsinki 11,407 75.12 0.66% 11,063 10,801 10,545 10,295
OMX Helsinki 25 4,880 29.73 0.61% 4,736 4,624 4,514 4,407
ISEQ 7,538 20.27 0.27% 7,326 7,140 6,957 6,779
Athens General 817 14.43 1.80% 777 753 729 706
PSI Geral 3,564 14.33 -0.40% 3,507 3,437 3,369 3,301
PSI 20 4,775 19.44 -0.41% 4,699 4,605 4,514 4,423
PX 1,070 3.31 0.31% 1,049 1,032 1,015 999
BET 10,216 14.41 -0.14% 10,038 9,850 9,665 9,483
BUX 44,402 307.92 -0.69% 43,753 42,819 41,902 41,004
PFTS 524 3.13 0.60% 514 504 494 485
SAX 364 6.90 1.93% 349 342 335 328
LuxX 1,404 7.04 -0.50% 1,357 1,305 1,255 1,206
CROBEX 1,841 11.16 0.61% 1,808 1,787 1,766 1,745
SOFIX 499 3.81 -0.76% 495 487 480 473
SBITOP 975 2.84 -0.29% 966 954 942 930
OMX Vilnius 854 0.74 -0.09% 847 840 833 826
BELEX 15 746 1.43 0.19% 734 723 712 701
MBI 10 5,008 41.85 0.84% 4,882 4,800 4,719 4,639
SASX-10 770 10.05 1.32% 741 722 703 685
MSE 3,842 4.16 0.11% 3,793 3,746 3,698 3,652
S&P Europe 350 1,641.33 28.82 1.79% 1,605.38 1,570.22 1,535.84 1,502.20
S&P Global 1200 3,082.65 64.32 2.13% 3,015.14 2,949.11 2,884.52 2,821.35
OMX Tallinn 1,475 14.89 1.02% 1,448 1,435 1,423 1,410
OMX Riga 1,141 2.99 -0.26% 1,120 1,097 1,074 1,051
ICEX 2,090 19.98 -0.95% 2,065 2,021 1,978 1,936
CSE General 58 0.20 -0.34% 57 56 55 54
Euronext 100 1,145 0.59 0.05% 1,119 1,094 1,070 1,047
Euro Stoxx 50 3,716 9.26 0.25% 3,625 3,546 3,468 3,392
MONEX INDEX 10,750.56 77.97 -0.72% 10,679.10 10,531.83 10,386.73 10,242.71
STOXX Europe 600 413.23 0.79 0.19% 403.41 394.57 385.93 377.48

Азия Цена День Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 29,408 255.33 -0.86% 28,778 28,137 27,510 26,895
SHANGHAI 3,509 42.81 -1.21% 3,401 3,297 3,197 3,099
SHANGHAI 50 3,719 69.10 -1.82% 3,607 3,497 3,390 3,287
CSI 300 5,350 69.15 -1.28% 5,184 5,026 4,873 4,724
SENSEX 50,297 447.05 0.90% 48,840 47,705 46,600 45,520
KOSPI 3,034 28.02 0.93% 2,968 2,904 2,840 2,778
DSE Broad 5,508 81.44 1.50% 5,354 5,236 5,120 5,007
JCI 6,359 20.69 0.33% 6,218 6,098 5,980 5,865
TASI 9,248 109.91 1.20% 8,918 8,703 8,493 8,289
TAIEX 15,947 6.92 -0.04% 15,630 15,319 15,014 14,714
ADX General 5,711 47.47 0.84% 5,562 5,442 5,325 5,211
SET 50 933 0.41 0.04% 918 900 883 866
FKLCI 1,570 2.73 0.17% 1,554 1,533 1,513 1,493
STI 2,973 0.10 0.00% 2,937 2,890 2,844 2,799
TA-125 1,631 2.22 0.14% 1,598 1,567 1,538 1,508
Hang Seng 29,088 364.74 -1.24% 28,321 27,558 26,819 26,097
PSEi 6,920 46.57 0.68% 6,741 6,577 6,417 6,260
KSE 100 45,964 370.84 0.81% 44,153 42,758 41,408 40,099
KASE 2,966 1.31 0.04% 2,911 2,858 2,807 2,756
QE 10,152 58.58 -0.57% 9,931 9,716 9,505 9,299
HNX 248 4.43 -1.76% 247 242 238 233
VN 1,187 0.44 0.04% 1,160 1,138 1,116 1,095
MSM TOP 30 3,632 9.96 0.27% 3,579 3,535 3,491 3,448
ASPI 7,343 94.75 -1.27% 7,342 7,228 7,117 7,008
Blom 693 0.82 -0.12% 675 656 639 622
ASE 1,765 2.14 -0.12% 1,749 1,731 1,714 1,696
MSE TOP 20 32,380 207.68 -0.64% 29,996 29,428 28,868 28,318
LSX Composite 573 7.54 -1.30% 556 538 520 504
DFM general 2,569 17.57 0.69% 2,497 2,444 2,391 2,340
NIFTY 50 14,919 157.55 1.07% 14,511 14,174 13,846 13,524
Nikkei Volatility Index 24.92 1.32 -5.03% 25.65 25.08 24.52 23.98
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
All-Share Index 5,677.55 8.22 -0.14% 5,581.12 5,483.42 5,387.41 5,293.12
Estirad 1,470.26 2.08 -0.14% 1,455.30 1,438.07 1,421.13 1,404.34

Австралия Цена День Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,762 27.30 -0.40% 6,641 6,521 6,404 6,288
Australian All 7,010 32.80 -0.47% 6,884 6,760 6,638 6,519
ASX 50 6,549 21.40 -0.33% 6,431 6,316 6,202 6,090
NZX 50 12,344 42.68 0.35% 12,158 11,974 11,794 11,616

Африка Цена День Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,698 234.01 -0.59% 39,073 38,235 37,412 36,605
FTSE/JSE TOP 40 63,040 933.45 1.50% 60,784 59,489 58,222 56,982
JALSH-All Share 68,459 921.61 1.36% 66,098 64,694 63,316 61,965
Egypt EGX 30 11,471 49.99 -0.43% 11,199 10,885 10,580 10,284
Casablanca CFG 25 11,370 18.18 0.16% 11,203 11,057 10,912 10,769
Nairobi 20 1,923 9.79 0.51% 1,880 1,847 1,815 1,784
NSE All Share 165 0.28 -0.17% 162 160 157 154
DSEI 1,844 3.04 -0.16% 1,773 1,702 1,634 1,569
TUN 6,668 10.57 0.16% 6,593 6,530 6,467 6,405
GGSECI 2,205 7.30 -0.33% 1,859 1,561 1,311 1,102
NSX Overall 1,370 0.23 -0.02% 1,334 1,299 1,264 1,231
SEMDEX 1,598 2.27 -0.14% 1,586 1,574 1,561 1,548
USE All Share Index 1,361.47 4.29 0.32% 1,328.27 1,300.04 1,272.36 1,245.21
Gaborone 6,654 16.45 -0.25% 6,633 6,597 6,561 6,525
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.