Цена День Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,350 62.90 0.21% 28,206 27,912 27,622 27,334
S&P 500 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100 9,174 52.80 0.58% 8,626 8,509 8,394 8,279
NASDAQ 9,389 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,039 1.01 -0.10% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.10 0.22 -0.23% 14.10 12.70 11.45 10.31
US 100 11,933 0.00 0.00% 11,661 11,553 11,445 11,338
NIKKEI 225 24,041 108.13 0.45% 23,399 23,143 22,893 22,642
FTSE 100 7,641 31.17 -0.41% 7,490 7,417 7,344 7,272
FTSE All 4,250 7.53 -0.18% 4,169 4,131 4,093 4,055
DAX 13,527 19.47 0.14% 12,986 12,835 12,686 12,539
CAC 40 6,080 17.91 -0.29% 5,938 5,872 5,808 5,744
FTSE MIB 24,034 107.55 -0.45% 23,276 22,991 22,708 22,428
IBEX 35 9,651 24.00 -0.25% 9,490 9,392 9,295 9,199
ASX 200 7,072 17.94 -0.25% 6,679 6,619 6,559 6,500
Australian All 7,196 16.00 0.22% 6,796 6,737 6,678 6,620
ASX 50 7,024 19.50 0.28% 6,616 6,556 6,496 6,437
SHANGHAI 3,096 20.29 0.66% 3,036 2,990 2,945 2,901
CSI 300 4,186 30.98 0.75% 4,077 4,009 3,943 3,878
SHANGHAI 50 3,066 12.82 0.42% 3,029 2,981 2,933 2,886
SENSEX 41,596 349.37 -0.83% 40,937 40,469 40,010 39,554
MOEX 3,220 23.51 0.74% 3,050 3,022 2,994 2,966
TSX 17,559 74.25 0.42% 16,996 16,891 16,789 16,686
KOSPI 2,263 12.07 0.54% 2,154 2,131 2,109 2,087
iBovespa 118,270 208.56 -0.18% 116,577 114,849 113,157 111,477
IPC Mexico 45,818 514.68 1.14% 43,957 43,482 43,011 42,549
AEX 614 1.94 -0.31% 602 596 590 584
SMI 10,844 1.78 0.02% 10,505 10,413 10,321 10,231
FTSE/JSE TOP 40 52,663 72.74 -0.14% 50,693 50,108 49,534 48,965
JALSH-All Share 58,890 111.87 -0.19% 56,898 56,295 55,697 55,110
STI 3,276 4.70 -0.14% 3,208 3,182 3,156 3,130
Hang Seng 28,987 184.44 0.64% 28,033 27,664 27,298 26,937
PSI Geral 3,455 12.87 -0.37% 3,335 3,304 3,274 3,244
NZX 50 11,735 65.34 -0.55% 11,505 11,418 11,331 11,244
Euro Stoxx 50 3,798 5.74 -0.15% 3,709 3,669 3,629 3,589
Euronext 100 1,167 3.03 -0.26% 1,139 1,127 1,115 1,104
S&P Europe 350 1,711.22 15.54 0.92% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,691.51 11.19 0.42% 2,624.43 2,602.46 2,580.49 2,558.79
NIFTY 50 12,245 107.75 -0.87% 12,073 11,935 11,800 11,665

Америка Цена День Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,350 62.90 0.21% 28,206 27,912 27,622 27,334
S&P 500 3,329 13.55 0.41% 3,182 3,149 3,116 3,084
NASDAQ 100 9,174 52.80 0.58% 8,626 8,509 8,394 8,279
NASDAQ 9,389 0.00 0.00% 8,975 8,859 8,745 8,632
S&P MidCap 400 2,096 0.00 0.00% 2,040 2,016 1,992 1,968
US 600 1,039 1.01 -0.10% 1,006 992 979 966
Russell 2000 1,700 5.58 -0.33% 1,644 1,622 1,601 1,579
S&P VIX 12.10 0.22 -0.23% 14.10 12.70 11.45 10.31
US 100 11,933 0.00 0.00% 11,661 11,553 11,445 11,338
Ecuador General Index 1,413 0.00 0.00% 1,400 1,390 1,381 1,373
TSX 17,559 74.25 0.42% 16,996 16,891 16,789 16,686
iBovespa 118,270 208.56 -0.18% 116,577 114,849 113,157 111,477
IPC Mexico 45,818 514.68 1.14% 43,957 43,482 43,011 42,549
S&P/BVL Peru General Index TR (PEN) 20,727 116.76 0.57% 20,463 20,294 20,124 19,957
Merval 42,340 22.52 -0.05% 38,838 36,692 34,670 32,754
IBC 122,898 1,171.21 -0.94% 85,102 77,835 71,191 65,106
COLCAP 1,656 8.24 0.50% 1,642 1,625 1,609 1,593
IGPA 24,392 33.90 -0.14% 23,674 23,367 23,062 22,762
BVPSI 456 0.07 0.02% 454 452 451 450
BSX 2,337 13.98 -0.59% 2,353 2,302 2,252 2,203
JSE 492,383 1,952.16 -0.39% 503,405 498,730 494,106 489,482

Европа Цена День Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,641 31.17 -0.41% 7,490 7,417 7,344 7,272
FTSE All 4,250 7.53 -0.18% 4,169 4,131 4,093 4,055
DAX 13,527 19.47 0.14% 12,986 12,835 12,686 12,539
CAC 40 6,080 17.91 -0.29% 5,938 5,872 5,808 5,744
FTSE MIB 24,034 107.55 -0.45% 23,276 22,991 22,708 22,428
IBEX 35 9,651 24.00 -0.25% 9,490 9,392 9,295 9,199
MOEX 3,220 23.51 0.74% 3,050 3,022 2,994 2,966
AEX 614 1.94 -0.31% 602 596 590 584
BIST 100 122,829 1,354.52 1.12% 110,744 108,828 106,946 105,098
SMI 10,844 1.78 0.02% 10,505 10,413 10,321 10,231
OMXS 30 1,823 2.75 -0.15% 1,761 1,740 1,720 1,700
WIG 59,113 72.89 0.12% 57,778 57,165 56,558 55,962
WIG 20 2,176 0.54 0.02% 2,132 2,106 2,079 2,053
Euronext BEL 20 3,996 10.72 -0.27% 3,936 3,892 3,849 3,806
Oslo Bors All-Share 1,053 0.85 -0.08% 1,033 1,022 1,010 999
ATX 3,170 2.67 -0.08% 3,174 3,137 3,101 3,066
OMX Copenhagen 1,182 3.63 0.31% 1,112 1,099 1,086 1,074
OMX Helsinki 10,312 39.98 0.39% 9,832 9,725 9,619 9,514
OMX Helsinki 25 4,385 16.98 0.39% 4,193 4,142 4,092 4,044
ISEQ 7,184 10.70 -0.15% 7,109 7,018 6,928 6,840
Athens General 934 0.60 -0.06% 901 887 873 859
PSI Geral 3,455 12.87 -0.37% 3,335 3,304 3,274 3,244
PSI 20 5,291 17.43 -0.33% 5,169 5,117 5,066 5,014
PX 1,134 0.80 0.07% 1,113 1,104 1,096 1,087
BET 10,109 21.19 0.21% 9,861 9,748 9,637 9,528
BUX 44,482 59.59 0.13% 45,500 45,036 44,576 44,121
PFTS 506 1.22 0.24% 505 500 495 490
SAX 346 1.67 0.48% 347 343 340 336
LuxX 1,372 11.72 0.86% 1,346 1,320 1,294 1,269
CROBEX 2,048 1.50 -0.07% 2,018 2,006 1,995 1,983
SOFIX 582 2.19 0.38% 562 557 553 549
SBITOP 952 4.68 -0.49% 919 914 908 903
OMX Vilnius 737 3.66 0.50% 714 711 708 705
BELEX 15 800 3.52 -0.44% 795 788 781 775
ICEX 1,553 31.84 -2.01% 1,522 1,506 1,490 1,475
S&P Europe 350 1,711.22 15.54 0.92% 1,674.95 1,659.23 1,643.67 1,628.12
S&P Global 1200 2,691.51 11.19 0.42% 2,624.43 2,602.46 2,580.49 2,558.79
SASX-10 788 6.10 -0.77% 798 788 777 767
MSE 4,671 6.75 0.14% 4,684 4,654 4,624 4,594
OMX Tallinn 1,324 5.59 0.42% 1,275 1,270 1,264 1,258
MBI 10 4,902 29.49 0.61% 4,608 4,573 4,538 4,503
Euronext 100 1,167 3.03 -0.26% 1,139 1,127 1,115 1,104
OMX Riga 1,036 4.39 -0.42% 1,024 1,013 1,002 991
CSE General 68 0.15 0.22% 65 64 64 63
Euro Stoxx 50 3,798 5.74 -0.15% 3,709 3,669 3,629 3,589
MONEX INDEX 11,450.30 13.85 -0.12% 11,321.50 11,240.54 11,159.57 11,078.61

Азия Цена День Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 24,041 108.13 0.45% 23,399 23,143 22,893 22,642
SHANGHAI 3,096 20.29 0.66% 3,036 2,990 2,945 2,901
CSI 300 4,186 30.98 0.75% 4,077 4,009 3,943 3,878
SHANGHAI 50 3,066 12.82 0.42% 3,029 2,981 2,933 2,886
SENSEX 41,596 349.37 -0.83% 40,937 40,469 40,010 39,554
KOSPI 2,263 12.07 0.54% 2,154 2,131 2,109 2,087
DSE Broad 4,434 52.18 1.19% 4,416 4,374 4,332 4,290
JCI 6,245 46.61 -0.74% 6,264 6,205 6,147 6,089
TASI 8,446 3.14 -0.04% 8,298 8,200 8,103 8,007
TAIEX 12,119 28.42 0.24% 12,005 11,901 11,797 11,695
ADX General 5,213 39.25 0.76% 5,046 4,992 4,938 4,886
SET 50 1,072 9.42 -0.87% 1,070 1,061 1,051 1,042
FKLCI 1,589 6.93 -0.43% 1,601 1,591 1,581 1,571
STI 3,276 4.70 -0.14% 3,208 3,182 3,156 3,130
TA-100 1,661 4.60 -0.28% 1,616 1,601 1,586 1,571
Hang Seng 28,987 184.44 0.64% 28,033 27,664 27,298 26,937
PSEi 7,553 169.98 -2.20% 7,743 7,648 7,554 7,461
KSE 100 42,723 445.14 -1.03% 41,543 40,897 40,264 39,640
KASE 2,382 6.77 0.29% 2,343 2,322 2,302 2,282
QE 10,670 43.01 -0.40% 10,400 10,290 10,181 10,073
HNX 105 0.76 0.73% 102 101 100 99
VN 979 0.33 -0.03% 956 948 939 930
MSM TOP 30 4,068 5.13 -0.13% 3,981 3,957 3,933 3,910
ASPI 5,906 26.72 -0.45% 6,067 6,024 5,980 5,937
Blom 726 67.19 -8.47% 773 765 758 750
ASE 1,878 4.90 0.26% 1,815 1,806 1,797 1,788
DFM general 2,851 12.14 -0.42% 2,736 2,704 2,672 2,641
LSX Composite 692 2.05 -0.30% 704 693 682 671
MSE TOP 20 19,177 77.27 0.40% 19,328 19,147 18,967 18,788
Nikkei Volatility Index 13.20 0.70 -5.04% 12.55 11.65 10.81 10.04
TEDPIX 410,694.00 732.00 0.18% 371,432.22 365,927.85 360,536.58 355,183.01
NIFTY 50 12,245 107.75 -0.87% 12,073 11,935 11,800 11,665
All-Share Index 6,381.86 11.18 -0.17% 6,233.46 6,185.08 6,136.71 6,088.96
Estirad 1,642.65 0.96 0.06% 1,603.02 1,593.99 1,585.13 1,576.26

Австралия Цена День Q1/20 Q2/20 Q3/20 Q4/20
ASX 200 7,072 17.94 -0.25% 6,679 6,619 6,559 6,500
Australian All 7,196 16.00 0.22% 6,796 6,737 6,678 6,620
ASX 50 7,024 19.50 0.28% 6,616 6,556 6,496 6,437
NZX 50 11,735 65.34 -0.55% 11,505 11,418 11,331 11,244

Африка Цена День Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 29,678 59.56 0.20% 26,588 26,312 26,038 25,766
JALSH-All Share 58,890 111.87 -0.19% 56,898 56,295 55,697 55,110
FTSE/JSE TOP 40 52,663 72.74 -0.14% 50,693 50,108 49,534 48,965
Egypt EGX 30 13,853 65.10 -0.47% 13,715 13,532 13,350 13,172
Casablanca CFG 25 12,477 10.22 -0.08% 12,013 11,935 11,857 11,781
Nairobi 20 2,669 0.50 -0.02% 2,651 2,628 2,605 2,582
NSE All Share 166 0.98 -0.59% 164 162 161 159
DSEI 2,078 11.63 0.56% 2,020 1,980 1,941 1,902
TUN 6,919 15.79 0.23% 6,964 6,931 6,899 6,866
GGSECI 2,278 17.39 -0.76% 2,276 2,256 2,237 2,217
USE All Share Index 1,809.49 0.63 -0.03% 1,798.21 1,777.84 1,757.83 1,738.01
Gaborone 7,521 0.54 0.01% 7,474 7,453 7,432 7,411
NSX Overall 1,310 5.71 -0.43% 1,289 1,271 1,254 1,237
SEMDEX 2,233 23.98 1.09% 2,172 2,165 2,157 2,149
Zimbabwe Industrial Index 793.43 3.86 0.49% 747.72 729.56 711.85 694.53

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.