Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,618 156.87 -0.61% 26,245 25,910 25,577 25,250
S&P 500 2,838 17.75 -0.62% 2,907 2,869 2,833 2,796
NASDAQ 100 7,354 66.80 -0.90% 7,680 7,581 7,484 7,388
NASDAQ 7,751 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,885 14.58 -0.77% 1,946 1,921 1,896 1,872
US 600 930 9.39 -1.00% 963 950 938 926
Russell 2000 1,532 13.62 -0.88% 1,571 1,551 1,531 1,511
S&P VIX 14.75 0.20 0.01% 12.95 12.79 12.62 12.46
US 100 10,527 20.56 -0.19% 10,638 10,502 10,367 10,235
NIKKEI 225 21,151 132.23 -0.62% 21,932 21,609 21,290 20,979
FTSE 100 7,284 49.43 -0.67% 7,353 7,277 7,202 7,128
FTSE All 4,013 1.57 -0.04% 4,026 3,985 3,944 3,903
DAX 12,036 131.86 -1.08% 12,204 12,053 11,904 11,755
CAC 40 5,327 51.02 -0.95% 5,533 5,471 5,411 5,351
FTSE MIB 20,385 125.30 -0.61% 21,562 21,247 20,936 20,632
IBEX 35 9,176 53.36 -0.58% 9,475 9,372 9,270 9,169
Australian All 6,584 13.80 -0.21% 6,361 6,303 6,247 6,190
ASX 200 6,492 18.90 -0.29% 6,291 6,234 6,178 6,123
ASX 50 6,424 28.80 -0.45% 6,171 6,115 6,060 6,006
CSI 300 3,584 65.42 -1.79% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,686 39.80 -1.46% 2,893 2,841 2,791 2,741
SHANGHAI 2,852 39.23 -1.36% 3,024 2,970 2,917 2,865
SENSEX 39,351 240.58 0.62% 38,633 38,239 37,849 37,462
MOEX 2,625 13.59 -0.52% 2,532 2,505 2,478 2,452
TSX 16,327 99.12 -0.60% 16,445 16,310 16,176 16,044
KOSPI 2,060 5.27 -0.26% 2,178 2,154 2,129 2,105
iBovespa 94,361 123.97 -0.13% 94,503 92,692 90,909 89,165
IPC Mexico 42,942 247.87 -0.57% 43,968 43,349 42,738 42,136
AEX 548 5.30 -0.96% 566 560 555 549
SMI 9,622 20.88 0.22% 9,666 9,564 9,462 9,362
FTSE/JSE TOP 40 48,458 735.49 -1.50% 51,568 50,872 50,185 49,508
JALSH-All Share 55,231 292.90 -0.53% 57,738 56,960 56,187 55,432
STI 3,158 25.18 -0.79% 3,366 3,333 3,299 3,266
Hang Seng 27,247 457.81 -1.65% 29,236 28,800 28,373 27,948
PSI Geral 3,128 11.36 0.36% 3,158 3,125 3,092 3,060
NZX 50 10,263 25.93 0.25% 9,882 9,805 9,727 9,650
Euronext 100 1,048 0.59 -0.06% 1,075 1,063 1,052 1,041
Euro Stoxx 50 3,353 33.16 -0.98% 3,484 3,447 3,410 3,374
NIFTY 50 11,796 57.75 0.49% 11,628 11,510 11,392 11,276

Америка Цена День Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 25,618 156.87 -0.61% 26,245 25,910 25,577 25,250
S&P 500 2,838 17.75 -0.62% 2,907 2,869 2,833 2,796
NASDAQ 100 7,354 66.80 -0.90% 7,680 7,581 7,484 7,388
NASDAQ 7,751 0.00 0.00% 7,992 7,889 7,788 7,689
S&P MidCap 400 1,885 14.58 -0.77% 1,946 1,921 1,896 1,872
US 600 930 9.39 -1.00% 963 950 938 926
Russell 2000 1,532 13.62 -0.88% 1,571 1,551 1,531 1,511
S&P VIX 14.75 0.20 0.01% 12.95 12.79 12.62 12.46
US 100 10,527 20.56 -0.19% 10,638 10,502 10,367 10,235
Ecuador General Index 1,339 4.75 -0.35% 1,357 1,350 1,344 1,337
TSX 16,327 99.12 -0.60% 16,445 16,310 16,176 16,044
iBovespa 94,361 123.97 -0.13% 94,503 92,692 90,909 89,165
IPC Mexico 42,942 247.87 -0.57% 43,968 43,349 42,738 42,136
S&P/BVL Peru General Index TR (PEN) 19,903 171.63 -0.86% 20,723 20,552 20,380 20,211
Merval 34,579 97.44 0.28% 28,575 27,611 26,682 25,783
IBC 15,737 728.17 -4.42% 6,773 2,581 983 375
COLCAP 1,486 3.20 -0.21% 1,557 1,540 1,524 1,508
IGPA 25,158 33.03 0.13% 26,126 25,924 25,721 25,521
BVPSI 438 0.25 0.06% 436 434 433 431
JSE 412,053 3,093.47 -0.75% 397,134 392,798 388,542 384,286
BSX 2,300 0.92 -0.04% 2,329 2,265 2,202 2,142

Европа Цена День Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,284 49.43 -0.67% 7,353 7,277 7,202 7,128
FTSE All 4,013 1.57 -0.04% 4,026 3,985 3,944 3,903
DAX 12,036 131.86 -1.08% 12,204 12,053 11,904 11,755
CAC 40 5,327 51.02 -0.95% 5,533 5,471 5,411 5,351
FTSE MIB 20,385 125.30 -0.61% 21,562 21,247 20,936 20,632
IBEX 35 9,176 53.36 -0.58% 9,475 9,372 9,270 9,169
MOEX 2,625 13.59 -0.52% 2,532 2,505 2,478 2,452
AEX 548 5.30 -0.96% 566 560 555 549
BIST 100 84,403 728.16 0.87% 93,603 91,828 90,082 88,364
SMI 9,622 20.88 0.22% 9,666 9,564 9,462 9,362
OMXS 30 1,576 7.27 -0.45% 1,657 1,637 1,618 1,600
WIG 20 2,202 12.52 -0.57% 2,305 2,277 2,249 2,221
WIG 57,078 186.53 -0.33% 59,406 58,678 57,956 57,240
Euronext BEL 20 3,489 6.19 -0.18% 3,702 3,660 3,619 3,579
Oslo Bors All-Share 988 0.24 -0.02% 986 974 962 951
ATX 2,983 18.03 -0.60% 3,171 3,129 3,086 3,045
OMX Copenhagen 997 2.42 -0.24% 1,001 989 977 965
OMX Helsinki 9,279 68.83 -0.74% 9,379 9,263 9,148 9,035
OMX Helsinki 25 3,923 37.35 -0.94% 3,981 3,932 3,883 3,835
ISEQ 6,164 5.86 0.09% 6,376 6,298 6,222 6,146
Athens General 731 1.69 -0.23% 761 749 737 725
PSI Geral 3,128 11.36 0.36% 3,158 3,125 3,092 3,060
PSI 20 5,108 14.53 -0.28% 5,334 5,279 5,224 5,170
PX 1,040 3.07 -0.29% 1,060 1,051 1,042 1,033
BET 8,113 3.78 -0.05% 8,298 8,156 8,016 7,879
BUX 40,283 98.26 0.24% 41,942 41,372 40,811 40,254
PFTS 574 2.67 0.47% 552 544 537 529
SAX 346 0.74 0.21% 354 350 346 341
LuxX 1,267 19.30 -1.50% 1,419 1,394 1,371 1,347
CROBEX 1,863 2.47 0.13% 1,828 1,817 1,807 1,796
SOFIX 573 4.12 0.72% 571 566 562 557
SBITOP 860 0.77 0.09% 881 874 867 861
OMX Vilnius 680 1.43 -0.21% 679 675 672 668
BELEX 15 731 2.09 -0.29% 737 730 723 716
MSE 4,869 91.78 1.92% 4,686 4,657 4,628 4,599
MBI 10 3,917 0.40 0.01% 3,564 3,525 3,487 3,449
Euronext 100 1,048 0.59 -0.06% 1,075 1,063 1,052 1,041
OMX Tallinn 1,244 0.99 0.08% 1,250 1,242 1,234 1,227
OMX Riga 1,022 2.93 -0.29% 1,010 995 979 964
SASX-10 765 3.18 -0.41% 763 754 744 735
CSE General 69 0.12 0.17% 70 69 68 68
ICEX 1,496 14.35 0.97% 1,410 1,394 1,379 1,363
Euro Stoxx 50 3,353 33.16 -0.98% 3,484 3,447 3,410 3,374
MONEX INDEX 10,739.37 14.39 -0.13% 10,617.43 10,545.82 10,475.27 10,405.79

Азия Цена День Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,151 132.23 -0.62% 21,932 21,609 21,290 20,979
CSI 300 3,584 65.42 -1.79% 3,844 3,775 3,708 3,642
SHANGHAI 50 2,686 39.80 -1.46% 2,893 2,841 2,791 2,741
SHANGHAI 2,852 39.23 -1.36% 3,024 2,970 2,917 2,865
SENSEX 39,351 240.58 0.62% 38,633 38,239 37,849 37,462
KOSPI 2,060 5.27 -0.26% 2,178 2,154 2,129 2,105
DSE Broad 5,259 7.89 0.15% 5,159 5,116 5,073 5,030
JCI 6,025 85.77 1.44% 6,373 6,293 6,213 6,134
TASI 8,633 46.82 0.54% 9,203 9,098 8,995 8,893
TAIEX 10,308 148.85 -1.42% 10,836 10,706 10,577 10,451
ADX General 4,750 32.47 -0.68% 5,205 5,152 5,100 5,049
SET 50 1,076 6.77 -0.63% 1,100 1,088 1,077 1,065
FKLCI 1,604 0.05 0.00% 1,628 1,614 1,600 1,586
STI 3,158 25.18 -0.79% 3,366 3,333 3,299 3,266
TA-100 1,456 8.22 -0.56% 1,454 1,439 1,425 1,410
Hang Seng 27,247 457.81 -1.65% 29,236 28,800 28,373 27,948
PSEi 7,804 11.04 -0.14% 7,836 7,721 7,607 7,495
KSE 100 35,388 1,195.04 3.57% 36,255 35,732 35,217 34,710
KASE 2,273 16.17 -0.71% 2,311 2,290 2,268 2,247
QE 9,758 56.86 0.59% 10,267 10,158 10,050 9,944
HNX 106 0.47 -0.44% 106 104 103 101
VN 983 0.52 -0.05% 965 950 935 921
MSM TOP 30 3,861 18.96 0.49% 3,913 3,881 3,849 3,818
ASPI 5,299 3.67 0.07% 5,442 5,405 5,369 5,333
Blom 871 0.32 -0.04% 900 893 886 880
ASE 1,809 7.55 -0.42% 1,801 1,790 1,779 1,768
LSX Composite 809 4.57 0.57% 775 765 755 745
DFM general 2,584 45.11 1.78% 2,739 2,711 2,684 2,657
MSE TOP 20 20,247 58.16 0.29% 20,265 20,033 19,806 19,580
All-Share Index 5,604.56 5.84 0.10% 5,596.78 5,563.57 5,530.91 5,498.26
Nikkei Volatility Index 17.71 0.66 -3.59% 16.51 16.27 16.03 15.80
NIFTY 50 11,796 57.75 0.49% 11,628 11,510 11,392 11,276
Estirad 1,410.84 1.41 0.10% 1,426.61 1,419.30 1,412.13 1,404.96

Австралия Цена День Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,584 13.80 -0.21% 6,361 6,303 6,247 6,190
ASX 200 6,492 18.90 -0.29% 6,291 6,234 6,178 6,123
ASX 50 6,424 28.80 -0.45% 6,171 6,115 6,060 6,006
NZX 50 10,263 25.93 0.25% 9,882 9,805 9,727 9,650

Африка Цена День Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 31,145 927.01 3.07% 28,821 28,486 28,157 27,830
FTSE/JSE TOP 40 48,458 735.49 -1.50% 51,568 50,872 50,185 49,508
JALSH-All Share 55,231 292.90 -0.53% 57,738 56,960 56,187 55,432
Egypt EGX 30 13,664 50.02 0.37% 14,699 14,481 14,268 14,056
Casablanca CFG 25 11,325 1.25 0.01% 11,116 11,040 10,965 10,891
Nairobi 20 2,640 4.42 -0.17% 2,773 2,749 2,725 2,702
NSE All Share 146 0.45 -0.31% 156 155 153 152
DSEI 1,886 11.60 0.62% 1,824 1,692 1,569 1,455
TUN 6,915 4.03 0.06% 6,832 6,780 6,727 6,676
GGSECI 2,410 24.57 1.03% 2,288 2,268 2,247 2,228
NSX Overall 1,321 0.51 -0.04% 1,343 1,321 1,300 1,279
Gaborone 7,749 90.29 1.18% 7,831 7,799 7,767 7,735
SEMDEX 2,149 0.00 0.00% 2,134 2,128 2,121 2,114
Zimbabwe Industrial Index 501.77 10.69 2.18% 432.28 418.48 405.13 392.22

прогноз - Фондовый рынок - Прогнозы на экономические показатели в том числе долгосрочные и краткосрочные прогнозы.