Kрипто Цена Q1/24 Q2/24 Q3/24 Q4/24
Bitcoin 63,621 60,976 59,763 58,574 57,405
Ether 3,276.23 3,361.45 3,291.07 3,222.40 3,155.11
Binance 511.9 399.0 390.3 381.8 373.5
Cardano 0.60716 0.65944 0.63896 0.61908 0.59982
Solana 176.6122 128.9445 123.8286 118.9141 114.1876
Ripple 0.58333 0.57107 0.54922 0.52814 0.50795
Polkadot 8.91 8.20 7.97 7.74 7.52
Avalanche 57.22 41.26 39.75 38.28 36.87
Polygon 0.93 0.99 0.95 0.92 0.89
Cosmos 10.89 11.09 10.77 10.47 10.17
Dai 0.99985 0.99660 0.99350 0.99040 0.98740
Litecoin 78.960 82.247 79.841 77.503 75.232
Uniswap 10.59 10.63 10.23 9.85 9.48
Algorand 0.23 0.21 0.21 0.20 0.19
Bitcoin Cash 364.10 304.29 293.44 282.96 272.86
Stellar 0.12211 0.12097 0.11693 0.11302 0.10924
Monero 131.730 134.378 130.075 125.910 121.885
Chainlink 16.8747 19.2507 18.5785 17.9302 17.3039
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 0.99 0.99
Terra 0.00012 0.00013 0.00012 0.00011 0.00010

BTC Цена Q1/24 Q2/24 Q3/24 Q4/24
Bitcoin 63,621 60,976 59,763 58,574 57,405
BTCETH 19.4814 18.1398 18.1591 18.1773 18.1943
BTCEUR 58,812.1 56,576.1 55,668.4 54,776.7 53,890.3
BTCGBP 50,283.3 48,470.5 47,702.6 46,943.3 46,197.8
BTCAUD 97,772.2 94,308.5 92,936.8 91,579.3 90,236.4
BTCCAD 86,390.5 83,044.3 81,643.7 80,266.7 78,913.5
BTCCNY 458,905 440,865 433,214 425,698 418,275
BTCJPY 9,575,564 9,230,552 9,091,919 8,956,114 8,821,400
BTCNZD 104,304.8 100,646.8 99,183.1 97,734.3 96,301.7
BTCCHF 56,513.7 54,197.8 53,341.6 52,503.8 51,669.0
BTCMXN 1,065,080 1,046,087 1,031,491 1,017,171 1,002,932
BTCINR 5,293,881 5,062,052 4,968,773 4,877,247 4,787,008
BTCBRL 320,125 304,859 300,544 296,314 292,107
BTCRUB 5,811,107 5,617,487 5,562,403 5,507,871 5,453,391
BTCKRW 85,264,798 81,766,609 80,546,497 79,351,116 78,165,091
BTCIDR 1,002,250,870 959,601,979 943,043,185 926,771,993 910,701,201
BTCTRY 2,038,911 1,923,948 1,899,152 1,874,598 1,850,120
BTCSAR 236,429 228,660 224,111 219,654 215,269
BTCSEK 661,542 634,078 625,169 616,430 607,743
BTCNGN 105,838,840 99,950,701 100,678,846 101,404,790 102,136,182
BTCPLN 250,917 244,751 241,289 237,893 234,518
BTCARS 57,394,980 53,763,441 54,945,055 56,179,775 57,471,264
BTCNOK 674,664 649,731 641,168 632,757 624,437
BTCTWD 2,003,098 1,932,594 1,899,245 1,866,476 1,834,110
BTCIRR 2,679,474,000 2,560,991,226 2,510,040,161 2,460,125,466 2,411,007,974

ETH Цена Q1/24 Q2/24 Q3/24 Q4/24
Ether 3,276.23 3,361.45 3,291.07 3,222.40 3,155.11
ETHBTC 0.0526831 0.0551274 0.0550687 0.0550138 0.0549623
ETHEUR 2,973.15 3,118.89 3,065.59 3,013.47 2,961.94
ETHGBP 2,542.11 2,672.05 2,626.92 2,582.53 2,539.14
ETHAUD 4,952.55 5,198.97 5,117.91 5,038.12 4,959.63
ETHCAD 4,377.85 4,578.02 4,496.02 4,415.78 4,337.27
ETHCNY 23,252.0 24,303.7 23,856.6 23,419.3 22,989.4
ETHJPY 484,981 508,856 500,680 492,710 484,845
ETHNZD 5,335.68 5,548.40 5,461.89 5,376.74 5,292.97
ETHCHF 2,862.99 2,987.78 2,937.46 2,888.43 2,839.85
ETHMXN 54,480.7 57,668.0 56,802.9 55,958.4 55,123.5
ETHINR 267,619 279,058 273,624 268,316 263,105
ETHBRL 17,768.8 16,806.0 16,550.6 16,301.4 16,055.1
ETHRUB 297,266 309,677 306,314 303,009 299,731
ETHKRW 4,319,602 4,507,579 4,435,594 4,365,406 4,296,136
ETHIDR 56,392,281 52,900,345 51,932,194 50,985,248 50,054,271
ETHTRY 104,299.8 106,062.2 104,583.9 103,128.8 101,687.0
ETHSAR 12,094.4 12,605.4 12,341.5 12,084.0 11,831.7
ETHSEK 33,841.0 34,955.0 34,427.3 33,912.2 33,403.0
ETHNGN 5,633,061 5,510,020 5,544,257 5,578,663 5,613,644
ETHPLN 12,835.6 13,492.5 13,287.5 13,087.4 12,889.6
ETHARS 3,185,854 2,955,956 3,022,061 3,089,280 3,158,560
ETHNOK 34,512.2 35,818.0 35,308.3 34,810.4 34,320.5
ETHTWD 102,467.9 106,538.8 104,589.0 102,681.9 100,807.0
ETHIRR 151,002,600 141,180,742 138,224,734 135,340,846 132,514,645