Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7126.06 84.78 1.20% 4.54% 7.57% 4.10% 38.15% 2026-04-17
US30 49447 869 1.79% 3.19% 6.97% 2.88% 29.54% 2026-04-17
US100 26672 339 1.29% 6.20% 9.20% 5.63% 45.58% 2026-04-17
JP225 58476 1,042 -1.75% 2.73% 5.86% 16.16% 68.37% 2026-04-17
GB100 10668 78 0.73% 0.63% 3.52% 7.41% 28.08% 2026-04-17
DE40 24702 548 2.27% 3.77% 5.11% 0.87% 16.01% 2026-04-17
FR40 8425 162 1.97% 2.00% 5.71% 3.38% 15.00% 2026-04-17
IT40 48869 842 1.75% 2.65% 9.23% 8.73% 35.95% 2026-04-17
ES35 18485 395 2.18% 1.54% 6.85% 6.80% 42.07% 2026-04-17
ASX200 8947 8 -0.09% -0.15% 3.54% 2.67% 14.46% 2026-04-17
SHANGHAI 4051 4 -0.10% 1.64% -0.28% 2.08% 23.64% 2026-04-17
SENSEX 78494 505 0.65% 1.22% 2.33% -7.89% -1.15% 2026-04-17
TSX 34346 294 0.86% 1.93% 6.29% 8.30% 43.06% 2026-04-17
MOEX 2724 17 -0.63% -0.05% -5.15% -1.54% -5.18% 2026-04-17
IBOVESPA 195734 1,085 -0.55% -0.81% 8.96% 21.48% 50.03% 2026-04-17
IPC 69826 731 1.06% -0.28% 6.15% 8.65% 29.89% 2026-04-17
NL25 1024 7 0.69% 1.33% 2.37% 7.61% 19.42% 2026-04-17
CH20 13427 254 1.92% 1.85% 5.18% 1.20% 15.29% 2026-04-17
SAALL 121249 2,531 2.13% 1.87% 6.63% 4.68% 34.85% 2026-04-17
STI 4998 10 -0.20% 0.17% -0.08% 7.57% 32.95% 2026-04-17
HK50 26160 234 -0.89% 1.03% 0.52% 2.07% 21.32% 2026-04-17
NZX 50 12906 160 -1.23% -2.09% -3.08% -4.74% 7.49% 2026-04-17
EU50 6058 124 2.10% 2.22% 5.59% 4.60% 22.10% 2026-04-17

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 10668 78 0.73% 0.63% 3.52% 7.41% 28.08% 2026-04-17
DE40 24702 548 2.27% 3.77% 5.11% 0.87% 16.01% 2026-04-17
FR40 8425 162 1.97% 2.00% 5.71% 3.38% 15.00% 2026-04-17
IT40 48869 842 1.75% 2.65% 9.23% 8.73% 35.95% 2026-04-17
ES35 18485 395 2.18% 1.54% 6.85% 6.80% 42.07% 2026-04-17
MOEX 2724 17 -0.63% -0.05% -5.15% -1.54% -5.18% 2026-04-17
NL25 1024 7 0.69% 1.33% 2.37% 7.61% 19.42% 2026-04-17
BIST 100 14588 387 2.72% 3.65% 11.23% 29.54% 56.57% 2026-04-17
CH20 13427 254 1.92% 1.85% 5.18% 1.20% 15.29% 2026-04-17
Stockholm 30 3182 61 1.97% 2.32% 5.53% 10.38% 34.60% 2026-04-17
WIG 135197 1,891 1.42% 2.97% 10.18% 15.32% 39.20% 2026-04-17
BE20 5572 89 1.62% 2.14% 8.64% 9.72% 31.47% 2026-04-17
Oslo 2294 66 -2.81% -4.28% -1.84% 18.19% 39.13% 2026-04-17
ATX 5958 92 1.57% 2.48% 9.81% 11.85% 51.88% 2026-04-17
Copenhagen 1495 12 0.78% 3.14% 6.52% -7.05% -3.86% 2026-04-17
Helsinki 13434 92 0.69% 1.33% 2.93% 8.87% 39.11% 2026-04-17
Helsinki 25 6292 56 0.90% 1.55% 3.58% 10.31% 44.71% 2026-04-17
ISEQ 12994 402 3.19% 1.85% 5.05% -0.80% 29.76% 2026-04-17
Athens General 2309 34 1.50% 1.08% 8.42% 8.88% 38.09% 2026-04-17
PSI Geral 5948 60 -1.00% -3.23% -0.14% 10.80% 38.89% 2026-04-17
PSI 9185 47 -0.51% -2.89% 0.55% 11.15% 34.48% 2026-04-17
PX 2700 16 0.59% 1.84% 3.98% 0.52% 31.90% 2026-04-17
BET 29242 116 -0.39% 2.07% 3.62% 19.65% 70.34% 2026-04-17
BUX 138818 2,558 1.88% 4.46% 13.55% 25.03% 56.55% 2026-04-17
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-17
SAX 315 0 0.00% 0.65% 6.71% 7.03% 7.96% 2026-04-16
LuxX 2060 36 1.76% 2.60% 9.01% 14.74% 42.85% 2026-04-17
CROBEX 3978 42 1.07% 1.80% 0.34% 3.13% 24.19% 2026-04-17
SOFIX 1237 7 0.57% 1.15% 1.97% 6.99% 39.68% 2026-04-16
SBITOP 2971 12 -0.41% 2.51% 3.77% 18.65% 52.38% 2026-04-17
Vilnius 1417 1 -0.07% 0.33% 3.15% 5.92% 24.03% 2026-04-17
BELEX 15 1228 11 0.89% -0.45% -0.59% -3.71% 6.28% 2026-04-17
EU600 626.58 9.63 1.56% 1.91% 4.79% 5.70% 23.73% 2026-04-17
EU100 1851 0 0.00% 1.04% 5.01% 7.59% 26.64% 2026-04-17
EU50 6058 124 2.10% 2.22% 5.59% 4.60% 22.10% 2026-04-17
EU350 2538.53 38.46 1.54% 1.80% 4.57% 5.58% 23.19% 2026-04-17
SASX 10 1542 1 0.06% 0.59% -2.48% 1.59% 15.45% 2026-04-17
CSE General 291 7 2.41% 2.61% 8.35% 4.90% 26.71% 2026-04-17
Tallinn 2117 0 0.00% 0.90% 1.93% 3.13% 8.69% 2026-04-17
Riga 888 2 -0.22% 0.75% -0.91% -4.06% 2.71% 2026-04-17
ICEX 2100 14 0.65% 1.64% 0.55% -3.44% 4.80% 2026-04-17
MBI 10 9870 58 -0.58% -1.17% -0.88% -1.83% -2.41% 2026-04-17
MSE 3988 14 0.36% -0.33% -0.22% 5.29% 3.22% 2026-04-17
Monex 18281.55 6.42 -0.04% 0.50% -0.94% -2.52% 3.93% 2026-04-17
DE Mid 31952.10 1,013.75 3.28% 5.17% 8.24% 4.36% 17.13% 2026-04-17
DE Small 18268.79 290.52 1.62% 5.86% 8.27% 6.37% 20.95% 2026-04-17
Euro Stoxx Banks 273.61 8.65 3.27% 4.05% 10.92% 3.93% 54.15% 2026-04-17

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7126.06 84.78 1.20% 4.54% 7.57% 4.10% 38.15% 2026-04-17
US30 49447 869 1.79% 3.19% 6.97% 2.88% 29.54% 2026-04-17
US100 26672 339 1.29% 6.20% 9.20% 5.63% 45.58% 2026-04-17
Ecuador General 1587 1 -0.04% 0.35% 2.92% 10.89% 26.87% 2026-04-15
TSX 34346 294 0.86% 1.93% 6.29% 8.30% 43.06% 2026-04-17
IBOVESPA 195734 1,085 -0.55% -0.81% 8.96% 21.48% 50.03% 2026-04-17
IPC 69826 731 1.06% -0.28% 6.15% 8.65% 29.89% 2026-04-17
Merval 2889185 34,648 -1.19% -3.65% 7.25% -5.32% 41.23% 2026-04-17
IBC 5860 0 0.00% 5.48% -15.87% 181.41% 2,494.25% 2026-04-17
COLCAP 2302 31 -1.32% 0.00% 5.64% 11.31% 42.11% 2026-04-17
IGPA 57349 223 -0.39% 3.13% 7.07% 8.77% 47.78% 2026-04-17
BVPSI 689 2 -0.22% 0.48% 2.82% 19.01% 41.64% 2026-04-17
BSX 3598 0 0.00% 3.41% 10.50% 12.53% 44.60% 2026-04-17
JSE 338117 3,466 1.04% 0.31% -1.51% 6.33% 7.54% 2026-04-17
US1000 3886.69 47.79 1.24% 4.57% 7.52% 4.12% 37.86% 2026-04-17

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 58476 1,042 -1.75% 2.73% 5.86% 16.16% 68.37% 2026-04-17
SHANGHAI 4051 4 -0.10% 1.64% -0.28% 2.08% 23.64% 2026-04-17
CSI 300 4729 8 -0.17% 1.99% 1.51% 2.13% 25.35% 2026-04-17
SHANGHAI 50 2911 29 -0.98% 0.39% -1.71% -3.97% 9.53% 2026-04-17
CH50 15463.08 60.89 -0.39% 2.52% 3.46% 1.01% 17.62% 2026-04-17
SENSEX 78494 505 0.65% 1.22% 2.33% -7.89% -1.15% 2026-04-17
DSE Broad 5257 2 0.04% -0.02% -0.53% 8.05% 3.13% 2026-04-16
JCI 7634 13 0.17% 2.35% 4.55% -11.71% 18.43% 2026-04-17
TASI 11554 35 -0.30% 1.86% 5.52% 10.14% 0.01% 2026-04-16
TSI 36804 328 -0.88% 3.91% 7.15% 27.07% 89.76% 2026-04-17
ADX General 9921 3 0.03% 0.84% 3.66% -0.72% 6.93% 2026-04-17
SET 50 974 8 -0.85% -1.53% 1.94% 16.60% 32.45% 2026-04-17
FKLCI 1695 6 0.33% 0.23% -2.00% 0.90% 13.06% 2026-04-17
STI 4998 10 -0.20% 0.17% -0.08% 7.57% 32.95% 2026-04-17
TA-125 4309 45 1.06% -0.62% 1.89% 17.62% 69.76% 2026-04-17
HK50 26160 234 -0.89% 1.03% 0.52% 2.07% 21.32% 2026-04-17
PSEi 5999 65 -1.06% -1.62% -0.93% -0.89% -2.26% 2026-04-17
KSE 100 173939 4,027 2.37% 4.04% 12.73% -0.07% 48.27% 2026-04-17
KASE 7884 65 0.83% 2.03% -0.08% 12.13% 41.66% 2026-04-17
QE 10715 19 -0.18% 0.69% 3.09% -0.44% 5.71% 2026-04-16
HNX 260.00 3.51 1.37% 3.21% 4.93% 4.51% 22.01% 2026-04-17
VN 1817 3 -0.15% 3.84% 6.03% 1.83% 49.06% 2026-04-17
MSM 30 8337 21 0.25% 2.13% 8.77% 42.10% 93.65% 2026-04-16
ASPI 22773 184 0.82% 2.91% 10.33% 0.66% 45.99% 2026-04-17
Blom 1827 30 1.64% 4.28% 2.26% -7.06% -10.63% 2026-04-17
ASE 3791 11 0.30% 2.26% 3.25% 4.97% 49.30% 2026-04-16
LSX Composite 1375 18 1.31% 1.31% 0.44% 10.23% 23.85% 2026-04-17
MSE 20 50603 71 -0.14% 0.97% -2.58% -7.11% 6.37% 2026-04-17
DFM General 5930 63 1.08% 4.14% 7.70% -1.94% 17.15% 2026-04-16
Kuwait All Share 8902.69 129.35 1.47% 3.20% 4.42% -0.06% 13.14% 2026-04-16
JPVIX 28.40 0.18 -0.63% -12.91% -12.45% 19.48% -9.61% 2026-04-17
NIFTY 50 24354 157 0.65% 1.26% 2.42% -6.80% 0.95% 2026-04-17
Estirad 1938.76 14.21 0.74% 2.37% 1.70% -6.18% 1.92% 2026-04-16

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
ASX All Share 9169 5 -0.05% 0.14% 3.63% 1.66% 14.41% 2026-04-17
ASX200 8947 8 -0.09% -0.15% 3.54% 2.67% 14.46% 2026-04-17
AU50 8738 14 -0.15% -0.46% 3.55% 4.76% 13.66% 2026-04-17
NZX 50 12906 160 -1.23% -2.09% -3.08% -4.74% 7.49% 2026-04-17

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE All Share 217168 5,267 2.49% 6.57% 7.96% 39.56% 107.33% 2026-04-17
SAALL 121249 2,531 2.13% 1.87% 6.63% 4.68% 34.85% 2026-04-17
SA40 113486 2,643 2.38% 2.04% 7.18% 5.10% 37.19% 2026-04-17
EGX 30 51438 705 1.39% 4.81% 11.69% 22.97% 65.59% 2026-04-16
CFG 25 19238 499 2.66% 4.29% 9.86% 2.08% 11.57% 2026-04-17
Nairobi 20 3607 13 -0.37% 0.45% -2.16% 14.89% 66.70% 2026-04-17
Nairobi All Share 208 1 0.28% 0.54% -1.50% 11.55% 65.14% 2026-04-17
DSEI 3917 40 -1.01% -0.89% -0.90% 41.82% 73.35% 2026-04-17
TUN 15725 8 0.05% 0.83% 1.90% 16.91% 42.18% 2026-04-17
GGSECI 14023 349 2.55% 6.57% -11.91% 59.86% 131.68% 2026-04-17
SEMDEX 2250 5 -0.21% 0.12% 1.03% -5.54% -4.36% 2026-04-17
USE All Share 1993.55 10.93 -0.55% 2.08% -2.18% 22.91% 55.49% 2026-04-15
NSX Overall 2326 35 1.51% 2.73% 8.91% 8.63% 37.59% 2026-04-17
Gaborone 11108 0 0.00% 0.00% -0.08% 0.71% 8.60% 2026-04-17
ZSI Industrials 355.22 0.17 -0.05% -5.22% -4.32% 32.01% 79.27% 2026-04-16