Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 27,992 327.04 1.18% -0.21% 1.15% 14.77% 2019-12-06
S&P 500 3,144 28.32 0.91% 0.03% 1.92% 19.42% 2019-12-06
NASDAQ 100 8,395 90.09 1.08% -0.27% 2.14% 26.95% 2019-12-06
S&P VIX 13.62 0.90 -0.89% 1.01% 0.90% -9.60% 2019-12-06

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,236 101.60 1.42% -1.69% -2.30% 6.76% 2019-12-06
FTSE All 4,023 53.37 1.34% -1.07% -1.36% 8.42% 2019-12-06
DAX 13,168 91.79 0.70% -0.59% -0.91% 22.06% 2019-12-06
CAC 40 5,864 56.22 0.97% -0.75% -0.46% 21.84% 2019-12-06
FTSE MIB 23,183 213.32 0.93% -0.33% -1.36% 23.69% 2019-12-06
IBEX 35 9,391 141.77 1.53% 0.32% -0.60% 6.53% 2019-12-06
MOEX 2,929 29.47 1.02% -0.23% -2.65% 20.46% 2019-12-06
AEX 603 11.95 2.02% 0.90% 0.97% 19.63% 2019-12-06
BIST 100 108,869 210.16 0.19% 1.84% 5.14% 16.19% 2019-12-06
SMI 10,464 100.38 0.97% -0.28% 1.33% 19.71% 2019-12-06
OMXS 30 1,743 18.98 1.10% 0.71% -1.20% 19.85% 2019-12-06
WIG 55,995 344.07 -0.61% -2.62% -5.88% -3.76% 2019-12-06
WIG 20 2,073 19.01 -0.91% -3.98% -8.76% -9.14% 2019-12-06
Euronext BEL 20 3,929 41.91 1.08% 0.57% 1.31% 17.47% 2019-12-06
Oslo Bors All-Share 1,002 10.38 1.05% 0.38% -1.37% 4.84% 2019-12-06
ATX 3,145 30.78 0.99% 0.15% -3.26% 7.11% 2019-12-06
OMX Copenhagen 1,124 4.44 0.40% 1.45% 3.95% 21.74% 2019-12-06
OMX Helsinki 9,423 14.44 -0.15% -1.09% -2.67% 6.35% 2019-12-05
OMX Helsinki 25 4,026 10.04 -0.25% -1.25% -3.17% 7.96% 2019-12-05
ISEQ 7,102 69.38 0.99% 1.48% 3.47% 27.99% 2019-12-06
Athens General 873 5.36 -0.61% -3.15% 0.43% 34.61% 2019-12-06
PSI Geral 3,308 29.02 0.89% 0.65% -1.65% 16.89% 2019-12-06
PSI 20 5,173 43.99 0.86% 0.89% -2.34% 6.95% 2019-12-06
PX 1,091 7.25 0.67% 0.97% 0.94% 4.88% 2019-12-06
BET 9,977 16.42 0.16% 0.92% 3.07% 14.88% 2019-12-06
BUX 44,208 25.43 0.06% 1.15% 1.40% 12.25% 2019-12-06
PFTS 510 0.63 -0.12% -0.29% -1.45% -11.37% 2019-12-06
SAX 346 0.42 -0.12% 0.71% 1.88% 3.12% 2019-12-06
LuxX 1,345 31.36 2.39% -1.39% -6.74% -4.63% 2019-12-06
CROBEX 1,991 3.84 -0.19% -0.21% 0.83% 16.13% 2019-12-06
SOFIX 547 2.58 0.47% 0.01% -2.19% -8.18% 2019-12-06
SBITOP 906 1.13 0.12% 1.06% 4.46% 11.49% 2019-12-06
OMX Vilnius 709 1.03 0.15% -0.05% -0.06% 11.61% 2019-12-06
BELEX 15 778 2.25 -0.29% 0.87% 3.32% 4.32% 2019-12-06
S&P Global 1200 2,533.55 4.85 0.19% -0.97% 0.56% 15.70% 2019-12-05
CSE General 66 0.45 0.69% -1.55% -0.18% -2.00% 2019-12-06
ICEX 1,508 15.97 1.07% 0.59% 3.68% 21.58% 2019-12-06
OMX Riga 1,025 10.08 -0.97% -1.94% 1.25% 6.61% 2019-12-06
SASX-10 855 1.67 -0.19% -3.03% -3.73% 35.94% 2019-12-06
MSE 4,619 30.15 -0.65% -1.99% -4.66% 4.16% 2019-12-06
MBI 10 4,494 18.12 0.40% 0.58% 2.63% 31.82% 2019-12-06
Euronext 100 1,128 14.34 1.29% -0.18% 0.08% 20.24% 2019-12-06
S&P Europe 350 1,643.09 20.15 1.24% -0.06% 0.08% 17.35% 2019-12-06
Euro Stoxx 50 3,661 12.16 0.33% -1.07% -1.24% 19.69% 2019-12-06
OMX Tallinn 1,267 1.16 0.09% 0.18% 0.66% 5.24% 2019-12-06
MONEX INDEX 11,576.07 113.74 -0.97% -0.64% -0.86% 7.66% 2019-12-06

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 27,992 327.04 1.18% -0.21% 1.15% 14.77% 2019-12-06
S&P 500 3,144 28.32 0.91% 0.03% 1.92% 19.42% 2019-12-06
NASDAQ 100 8,395 90.09 1.08% -0.27% 2.14% 26.95% 2019-12-06
NASDAQ 8,657 85.83 1.00% -0.10% 2.63% 24.21% 2019-12-06
S&P MidCap 400 2,022 18.98 0.95% 0.59% 1.47% 11.25% 2019-12-06
US 600 1,002 14.13 1.43% 0.85% 1.46% 10.68% 2019-12-06
Russell 2000 1,634 19.00 1.18% 0.57% 2.50% 12.83% 2019-12-06
S&P VIX 13.62 0.90 -0.89% 1.01% 0.90% -9.60% 2019-12-06
NYSE Arca Airline 110 1.62 1.50% 1.43% -1.62% 4.72% 2019-12-06
NYSE AMEX Composite 2,453 32.15 1.33% 0.26% -2.26% 1.18% 2019-12-06
NYSE Arca Major 2,766 36.53 1.34% -0.13% 1.19% 9.98% 2019-12-06
NYSE Arca Oil & Gas 1,218 24.35 2.04% 1.37% -3.47% -4.93% 2019-12-06
NYSE Arca Networking 563 0.17 0.03% -2.42% -0.10% 9.94% 2019-12-06
US 100 11,459 99.70 0.88% 0.30% 1.89% 12.42% 2019-12-06
NYSE Composite 13,588 105.99 0.79% 0.32% 1.44% 11.89% 2019-12-06
NYSE TMT 9,428 31.41 0.33% -0.18% 0.98% 11.73% 2019-12-06
NYSE International 5,664 38.97 0.69% 0.49% 0.81% 11.17% 2019-12-06
Ecuador General Index 1,376 2.88 -0.21% 1.34% 3.20% -2.20% 2019-12-05
TSX 16,997 142.05 0.84% -0.25% 1.14% 14.88% 2019-12-06
iBovespa 111,126 503.48 0.46% 2.67% 1.41% 26.11% 2019-12-06
IPC Mexico 41,939 277.34 -0.66% -2.06% -4.94% 0.16% 2019-12-06
S&P/BVL Peru General Index TR (PEN) 19,874 104.86 0.53% -1.01% -1.32% 2.42% 2019-12-06
Merval 36,562 1,118.90 3.16% 5.98% 1.93% 15.88% 2019-12-06
IBC 70,997 482.85 0.68% 1.58% 37.64% 9,047.49% 2019-12-06
COLCAP 1,612 3.07 -0.19% -0.02% -2.66% 16.58% 2019-12-06
IGPA 23,560 40.32 -0.17% 3.76% 0.72% -8.96% 2019-12-06
BVPSI 458 0.00 0.00% -0.07% -0.14% 0.24% 2019-12-05
JSE 497,677 2,187.75 -0.44% 0.11% 1.91% 25.92% 2019-11-29
BSX 2,262 0.00 0.00% -1.25% 1.25% 5.30% 2019-12-05

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 23,354 54.31 0.23% 0.26% 0.10% 7.73% 2019-12-06
SHANGHAI 2,912 12.55 0.43% 1.39% -2.24% 11.75% 2019-12-06
CSI 300 3,902 23.02 0.59% 1.93% -2.24% 22.66% 2019-12-06
SHANGHAI 50 2,940 17.87 0.61% 1.56% -3.08% 20.94% 2019-12-06
SENSEX 40,445 334.44 -0.82% -0.85% -0.51% 13.38% 2019-12-06
KOSPI 2,082 21.11 1.02% -0.29% -2.91% 0.29% 2019-12-06
DSE Broad 4,671 31.65 -0.67% -1.27% -1.75% -12.40% 2019-12-05
JCI 6,187 34.75 0.56% 2.91% 0.34% 0.99% 2019-12-06
TASI 7,906 34.31 0.44% 0.59% 2.02% 0.72% 2019-12-05
TAIEX 11,610 14.99 0.13% 1.05% 0.03% 18.94% 2019-12-06
ADX General 5,047 1.35 -0.03% 0.32% -1.90% 3.48% 2019-12-05
SET 50 1,049 4.64 -0.44% -2.01% -5.19% -4.62% 2019-12-06
FKLCI 1,568 4.86 0.31% 0.43% -2.54% -6.67% 2019-12-06
STI 3,195 20.52 0.65% 0.02% -2.77% 2.69% 2019-12-06
TA-100 1,600 1.03 -0.06% -1.59% 1.01% 11.02% 2019-12-05
Hang Seng 26,463 245.57 0.94% 0.59% -4.97% 1.53% 2019-12-06
PSEi 7,802 10.81 0.14% 0.81% -3.37% 4.57% 2019-12-06
KSE 100 40,732 91.15 0.22% 3.68% 13.91% 5.63% 2019-12-06
KASE 2,304 0.31 0.01% -0.61% -0.31% 2.01% 2019-12-06
QE 10,358 86.24 0.84% 2.07% 0.71% -2.27% 2019-12-05
HNX 103 0.13 0.13% 0.00% -4.10% -4.33% 2019-12-06
VN 964 0.29 0.03% -0.74% -5.91% 0.52% 2019-12-06
MSM TOP 30 4,029 11.47 -0.28% -1.11% -0.03% -11.43% 2019-12-05
ASPI 6,150 11.31 -0.18% -1.00% 3.67% 1.32% 2019-12-06
Blom 760 0.69 -0.09% -0.40% -0.44% -21.51% 2019-12-06
ASE 1,792 0.55 0.03% -0.18% -1.16% -3.36% 2019-12-05
DFM general 2,695 0.91 -0.03% 0.60% 0.25% 4.44% 2019-12-05
LSX Composite 664 6.12 -0.91% -1.15% -3.36% -19.06% 2019-12-06
MSE TOP 20 18,685 22.98 -0.12% -0.47% 1.26% -4.11% 2019-12-06
NIFTY 50 11,922 96.90 -0.81% -1.12% -0.75% 11.48% 2019-12-06
All-Share Index 6,038.35 13.60 0.23% 1.86% 6.38% 16.42% 2019-12-05
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
TEDPIX 322,527.90 1,713.50 0.53% 3.63% 5.63% 93.29% 2019-12-04
Estirad 1,547.31 3.20 0.21% 1.33% 1.97% 17.22% 2019-12-05

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,814 22.40 0.33% -1.94% -0.34% 18.33% 2019-12-06
ASX 200 6,707 24.00 0.36% -2.20% -0.29% 18.05% 2019-12-06
ASX 50 6,671 21.80 0.33% -2.05% -0.43% 19.52% 2019-12-06
NZX 50 11,276 18.41 0.16% -0.36% 4.46% 28.62% 2019-12-06

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 26,856 58.18 -0.22% -0.54% 2.55% -13.00% 2019-12-06
JALSH-All Share 55,307 527.55 0.96% -0.08% -3.78% 8.37% 2019-12-06
FTSE/JSE TOP 40 49,065 475.50 0.98% -0.06% -4.21% 9.02% 2019-12-06
Egypt EGX 30 13,622 13.39 -0.10% -1.64% -7.39% 9.97% 2019-12-05
Casablanca CFG 25 11,764 69.47 0.59% -0.49% 1.63% 5.00% 2019-12-06
Nairobi 20 2,622 2.43 0.09% 0.11% -4.58% -7.00% 2019-12-06
NSE All Share 160 1.38 0.87% 1.49% -3.19% 11.27% 2019-12-06
DSEI 2,043 8.58 0.42% 1.41% -0.53% -2.83% 2019-12-05
TUN 7,009 47.89 0.69% 0.86% 0.39% -5.27% 2019-12-06
GGSECI 2,198 18.36 0.84% 1.01% 0.00% -13.30% 2019-12-05
USE All Share Index 1,787.15 9.11 0.51% 2.04% -1.66% 2.42% 2019-12-06
Gaborone 7,504 0.00 0.00% 0.02% -0.35% -4.52% 2019-12-06
NSX Overall 1,300 22.06 1.73% 1.37% -4.31% 4.25% 2019-12-06
SEMDEX 2,129 0.85 0.04% 0.11% 0.17% -4.22% 2019-12-06
Zimbabwe Industrial Index 782.04 4.62 -0.59% -2.41% -3.71% 46.99% 2019-12-06

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.