Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 21,841 204.22 0.94% 17.48% -18.21% -16.82% 2020-03-30
S&P 500 2,584 42.53 1.67% 15.49% -16.38% -9.88% 2020-03-30
NASDAQ 100 7,803 214.63 2.83% 11.36% -12.11% 4.34% 2020-03-30
S&P VIX 63.20 2.34 -2.34% 1.61% 29.78% 49.80% 2020-03-30

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 5,532 21.95 0.40% 10.78% -16.87% -24.40% 2020-03-30
DAX 9,706 73.90 0.77% 11.04% -18.14% -16.91% 2020-03-30
CAC 40 4,338 13.48 -0.31% 10.82% -18.81% -19.75% 2020-03-30
FTSE MIB 16,853 30.41 0.18% 8.31% -22.18% -21.69% 2020-03-30
IBEX 35 6,650 127.88 -1.89% 6.74% -24.04% -28.81% 2020-03-30
MOEX 2,419 17.90 0.75% 7.35% -12.54% -4.06% 2020-03-30
AEX 472 4.48 0.96% 11.30% -13.31% -14.90% 2020-03-30
BIST 100 88,499 373.92 0.42% 5.05% -17.53% -5.95% 2020-03-30
SMI 9,074 77.19 0.86% 11.18% -8.82% -4.87% 2020-03-30
OMXS 30 1,425 5.90 0.42% 10.28% -15.12% -9.82% 2020-03-30
WIG 40,607 280.26 -0.69% 3.57% -19.03% -32.71% 2020-03-30
Euronext BEL 20 2,796 67.10 -2.34% 4.94% -20.65% -24.72% 2020-03-30
Oslo Bors All-Share 742 14.56 2.00% 7.79% -19.21% -24.86% 2020-03-30
ATX 1,964 33.73 -1.69% 4.43% -29.32% -36.17% 2020-03-30
OMX Copenhagen 1,054 34.35 3.37% 12.15% -7.38% 2.57% 2020-03-30
OMX Helsinki 25 3,197 12.42 -0.39% 9.80% -20.91% -22.53% 2020-03-30
OMX Helsinki 7,452 49.37 -0.66% 8.92% -21.53% -22.68% 2020-03-30
ISEQ 4,845 71.43 -1.45% 8.37% -24.15% -21.84% 2020-03-30
Athens General 557 6.56 1.19% 8.64% -27.26% -24.78% 2020-03-30
PSI Geral 2,761 4.49 0.16% 11.35% -16.88% -11.33% 2020-03-30
PSI 20 3,944 1.29 0.03% 9.56% -18.11% -24.99% 2020-03-30
PX 769 11.82 -1.51% 4.22% -21.90% -29.07% 2020-03-30
BET 7,479 50.13 -0.67% 6.25% -20.88% -8.16% 2020-03-30
BUX 31,992 73.34 -0.23% 3.71% -22.98% -23.93% 2020-03-30
PFTS 511 2.23 -0.44% -2.27% -4.07% -9.20% 2020-03-30
SAX 328 8.03 2.51% 0.48% -8.36% -7.63% 2020-03-27
LuxX 864 17.35 -1.97% 5.69% -27.40% -38.57% 2020-03-30
CROBEX 1,450 7.55 -0.52% 6.23% -21.98% -18.96% 2020-03-30
SOFIX 420 1.31 -0.31% 3.31% -23.11% -27.63% 2020-03-30
SBITOP 723 3.71 -0.51% 5.48% -19.11% -16.47% 2020-03-30
OMX Vilnius 601 0.10 -0.02% 1.14% -14.96% -8.33% 2020-03-30
BELEX 15 637 0.35 -0.05% 5.05% -19.84% -13.52% 2020-03-30
SASX-10 724 27.87 -3.71% -1.48% -6.94% -5.39% 2020-03-27
OMX Tallinn 1,006 23.52 -2.28% -1.66% -21.61% -18.91% 2020-03-30
MBI 10 3,385 128.42 3.94% -3.12% -30.27% -7.65% 2020-03-30
OMX Riga 896 7.43 -0.82% 3.26% -12.74% -8.46% 2020-03-30
S&P Europe 350 1,253.46 43.59 -3.36% 6.17% -16.91% -19.31% 2020-03-27
S&P Global 1200 2,042.35 51.42 -2.46% 10.69% -14.37% -13.94% 2020-03-27
MSE 3,854 47.81 1.26% -0.33% -16.75% -18.20% 2020-03-27
ICEX 1,275 8.43 -0.66% 7.88% -5.48% -5.82% 2020-03-30
CSE General 48 0.20 -0.42% 0.34% -26.13% -27.44% 2020-03-30
Euronext 100 839 3.97 -0.47% 9.49% -18.32% -20.26% 2020-03-30
Euro Stoxx 50 2,733 16.17 0.60% 9.96% -18.50% -19.27% 2020-03-30
MONEX INDEX 10,039.86 7.76 0.08% -4.22% -11.07% -5.96% 2020-03-27
STOXX Europe 600 306.05 4.85 -1.56% 9.14% -18.60% -20.23% 2020-03-30

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 21,841 204.22 0.94% 17.48% -18.21% -16.82% 2020-03-30
S&P 500 2,584 42.53 1.67% 15.49% -16.38% -9.88% 2020-03-30
NASDAQ 100 7,803 214.63 2.83% 11.36% -12.11% 4.34% 2020-03-30
NASDAQ 7,611 108.16 1.44% 10.93% -14.99% -2.79% 2020-03-30
S&P MidCap 400 1,415 8.15 -0.57% 16.10% -24.56% -26.41% 2020-03-30
Russell 2000 1,123 8.54 -0.75% 12.08% -26.02% -27.80% 2020-03-30
S&P VIX 63.20 2.34 -2.34% 1.61% 29.78% 49.80% 2020-03-30
Ecuador General Index 1,401 0.00 0.00% -0.07% -0.14% -0.01% 2020-03-27
TSX 12,593 95.02 -0.75% 12.15% -23.93% -22.40% 2020-03-30
iBovespa 73,548 119.47 0.16% 15.70% -31.02% -23.43% 2020-03-30
IPC Mexico 34,161 361.05 1.07% 3.63% -18.99% -21.78% 2020-03-30
S&P/BVL Peru General Index TR (PEN) 13,893 590.84 -4.08% -3.46% -23.94% -34.08% 2020-03-27
Merval 24,059 1,425.34 -5.59% -9.05% -33.64% -27.11% 2020-03-30
IBC 89,229 585.37 0.66% -3.38% -14.79% 981.68% 2020-03-30
COLCAP 1,126 21.50 -1.87% 21.93% -26.71% -28.82% 2020-03-30
IGPA 16,470 245.73 1.51% 11.40% -23.26% -38.20% 2020-03-30
BVPSI 431 1.25 -0.29% -0.30% -6.09% -1.89% 2020-03-27
BSX 1,499 7.66 -0.51% -3.86% -26.45% -32.34% 2020-03-27
JSE 354,008 9,372.72 2.72% -1.99% -25.49% -9.31% 2020-03-27

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 19,085 304.46 -1.57% 13.01% -10.58% -9.98% 2020-03-30
SHANGHAI 2,747 24.99 -0.90% 3.27% -7.53% -13.35% 2020-03-30
SHANGHAI 50 2,690 11.40 -0.42% 5.10% -7.49% -7.00% 2020-03-30
CSI 300 3,674 35.95 -0.97% 4.07% -9.72% -7.54% 2020-03-30
SENSEX 28,425 1,391.01 -4.67% 9.40% -25.48% -26.88% 2020-03-30
KOSPI 1,717 0.61 -0.04% 15.83% -14.25% -20.81% 2020-03-30
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -27.01% 2020-03-29
JCI 4,415 131.07 -2.88% 10.65% -17.66% -31.59% 2020-03-30
TASI 6,373 3.33 -0.05% 6.39% -13.23% -27.74% 2020-03-30
TAIEX 9,629 69.49 -0.72% 8.32% -13.80% -9.52% 2020-03-30
ADX General 3,744 134.71 -3.47% 8.77% -20.74% -26.22% 2020-03-30
SET 50 733 6.67 -0.90% 7.84% -18.33% -33.03% 2020-03-30
FKLCI 1,329 14.21 -1.06% 5.48% -9.41% -18.41% 2020-03-30
STI 2,421 108.07 -4.27% 8.38% -19.52% -25.53% 2020-03-30
TA-100 1,236 18.80 1.54% 11.78% -18.78% -12.82% 2020-03-30
Hang Seng 23,175 309.17 -1.32% 6.82% -11.85% -21.61% 2020-03-30
PSEi 5,131 135.46 -2.57% 8.18% -23.97% -34.55% 2020-03-30
KSE 100 28,023 86.18 -0.31% -1.90% -28.69% -26.94% 2020-03-30
KASE 2,156 12.20 0.57% 0.30% -3.02% -11.04% 2020-03-27
QE 8,332 99.04 -1.17% 0.89% -9.59% -17.56% 2020-03-30
HNX 93 4.07 -4.18% -3.30% -15.71% -13.41% 2020-03-30
VN 662 33.80 -4.86% -0.65% -25.12% -33.01% 2020-03-30
MSM TOP 30 3,467 12.56 -0.36% -2.80% -15.04% -12.96% 2020-03-30
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -17.89% 2020-03-20
Blom 593 1.64 0.28% -1.10% -5.79% -38.73% 2020-03-27
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.86% 2020-03-16
LSX Composite 616 1.12 0.18% -1.43% -8.02% -24.58% 2020-03-30
MSE TOP 20 16,953 207.87 -1.21% -6.35% -11.27% -18.17% 2020-03-30
DFM general 1,791 41.23 -2.25% 4.47% -27.60% -32.02% 2020-03-30
All-Share Index 4,759.57 1.01 0.02% 2.77% -13.71% -15.28% 2020-03-30
NIFTY 50 8,281 379.15 -4.38% 8.82% -25.62% -29.03% 2020-03-30
Nikkei Volatility Index 52.78 1.40 -2.58% -3.10% 23.29% 206.86% 2020-03-27
TEDPIX 545,649.00 13,124.00 2.46% 7.27% 5.83% 194.50% 2020-03-29
Estirad 1,355.45 6.97 -0.51% -2.44% -15.53% -4.09% 2020-03-30

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
ASX 200 5,181 339.00 7.00% 13.98% -18.93% -16.66% 2020-03-30
Australian All 5,194 319.80 6.56% 13.80% -19.61% -17.55% 2020-03-30
ASX 50 5,210 356.40 7.34% 13.45% -18.25% -15.07% 2020-03-30
NZX 50 9,661 214.03 2.27% 13.68% -11.28% -1.96% 2020-03-30

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 21,331 530.99 -2.43% -1.71% -17.38% -30.13% 2020-03-30
JALSH-All Share 43,511 563.96 1.31% 13.70% -16.07% -23.81% 2020-03-30
FTSE/JSE TOP 40 39,855 682.70 1.74% 14.87% -13.08% -21.67% 2020-03-30
Egypt EGX 30 9,521 238.75 -2.45% -5.24% -22.10% -35.39% 2020-03-30
Casablanca CFG 25 9,744 0.00 0.00% -2.11% -20.06% -11.35% 2020-03-30
Nairobi 20 1,918 26.37 1.39% -5.31% -17.94% -32.70% 2020-03-27
NSE All Share 127 2.21 1.77% -4.24% -14.33% -19.94% 2020-03-27
DSEI 1,740 6.41 -0.37% -5.91% -14.59% -15.56% 2020-03-27
TUN 6,434 21.63 0.34% 3.77% -10.70% -6.24% 2020-03-30
GGSECI 2,161 0.28 -0.01% -0.85% -2.32% -10.43% 2020-03-27
USE All Share Index 1,315.36 19.68 1.52% -11.86% -23.72% -25.33% 2020-03-26
Gaborone 7,488 2.02 -0.03% -1.54% -1.46% -5.05% 2020-03-27
SEMDEX 1,571 0.00 0.00% 0.00% -27.03% -27.50% 2020-03-30
NSX Overall 863 7.78 -0.89% 16.69% -25.54% -36.31% 2020-03-30
Zimbabwe Industrial Index 1,520.01 28.72 -1.85% -5.24% -2.87% 271.78% 2020-03-27

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.