Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 23,143 12.60 -0.05% 1.32% 3.26% 27.42% 2017-10-19
S&P 500 2,559 2.30 -0.09% 0.31% 2.01% 19.49% 2017-10-19
NASDAQ 100 6,078 36.44 -0.60% 0.13% 1.74% 25.76% 2017-10-19
NASDAQ 6,590 34.30 -0.52% -0.02% 2.07% 25.72% 2017-10-19
Russell 2000 1,505 0.00 0.00% 0.00% 4.13% 23.39% 2017-10-19
S&P VIX 10.30 0.23 0.23% 0.39% 0.52% -3.45% 2017-10-19

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,526 16.14 -0.21% -0.40% 3.50% 7.11% 2017-10-19
FTSE All 4,127 13.40 -0.32% -0.45% 3.36% 8.20% 2017-10-19
DAX 12,990 52.93 -0.41% 0.06% 3.35% 21.39% 2017-10-19
CAC 40 5,368 15.52 -0.29% 0.14% 2.42% 18.24% 2017-10-19
FTSE MIB 22,129 225.63 -1.01% -1.20% -1.01% 29.10% 2017-10-19
IBEX 35 10,198 75.90 -0.74% -0.76% -0.92% 12.54% 2017-10-19
MICEX 2,073 21.67 -1.03% -1.06% 0.74% 5.91% 2017-10-19
AEX 545 3.12 -0.57% 0.32% 3.01% 19.41% 2017-10-19
BIST 100 108,434 1,507.16 1.41% 2.36% 2.95% 36.82% 2017-10-19
SMI 9,234 76.09 -0.82% -0.69% 1.52% 14.43% 2017-10-19
OMXS 30 1,647 2.22 0.14% 0.14% 3.88% 12.36% 2017-10-19
WIG 63,745 729.44 -1.13% -2.72% -1.55% 33.10% 2017-10-19
WIG 20 2,467 34.85 -1.39% -2.77% -1.29% 41.08% 2017-10-19
Euronext BEL 20 4,066 9.23 -0.23% -0.11% 2.54% 12.62% 2017-10-19
Oslo Bors All-Share 866 1.88 -0.22% -0.30% 2.80% 23.29% 2017-10-19
ATX 3,369 34.13 -1.00% 1.33% 2.43% 36.60% 2017-10-19
OMX Copenhagen 1,039 4.07 -0.39% -0.10% 1.85% 13.46% 2017-10-19
OMX Helsinki 9,807 15.75 -0.16% 0.20% 2.07% 13.85% 2017-10-19
OMX Helsinki 25 4,053 0.04 0.00% 0.24% 2.53% 15.52% 2017-10-19
ISEQ 6,747 26.12 -0.39% -1.07% 1.23% 11.43% 2017-10-19
Athens General 746 11.04 -1.46% -0.65% -1.52% 25.26% 2017-10-19
PSI Geral 2,989 5.18 0.17% -0.17% 1.20% 16.95% 2017-10-19
PSI 20 5,460 0.84 -0.02% 0.06% 3.10% 15.28% 2017-10-19
PX 1,053 1.05 -0.10% -0.20% 0.52% 14.26% 2017-10-19
BET 8,006 47.58 -0.59% 0.11% 1.11% 15.89% 2017-10-19
BUX 39,098 16.44 0.04% 0.84% 2.60% 33.26% 2017-10-19
PFTS 298 0.63 0.21% 0.41% 2.57% 21.81% 2017-10-19
SAX 310 0.00 0.00% -2.98% -7.38% -1.46% 2017-10-19
LuxX 1,683 4.68 0.28% 1.77% 1.01% 6.85% 2017-10-19
CROBEX 1,845 8.93 -0.48% -0.97% 1.32% -6.16% 2017-10-19
SOFIX 668 2.37 -0.35% -0.02% -1.40% 32.12% 2017-10-19
SBITOP 808 2.42 -0.30% -0.73% 0.85% 9.16% 2017-10-19
OMX Vilnius 657 2.92 0.45% 1.77% 1.85% 20.19% 2017-10-19
BELEX 15 730 3.65 0.50% 0.33% 0.19% 10.10% 2017-10-19
CSE General 74 0.33 -0.44% 0.63% 0.89% 11.81% 2017-10-19
ICEX 1,303 4.15 -0.32% -3.09% 1.93% 4.75% 2017-10-19
MSE 4,703 16.62 0.35% 0.73% 2.01% 3.80% 2017-10-19
MBI 10 2,637 19.47 -0.73% -0.27% -1.48% 29.79% 2017-10-19
Euronext 100 1,049 5.20 -0.49% 0.12% 2.97% 17.17% 2017-10-19
OMX Riga 1,024 1.70 0.17% 2.67% 3.23% 43.36% 2017-10-19
SASX-10 621 0.49 -0.08% -0.22% -0.32% -11.93% 2017-10-19
Euro Stoxx 50 3,602 17.57 -0.49% -0.10% 2.17% 17.08% 2017-10-19
OMX Tallinn 1,230 4.72 -0.38% 0.29% -0.35% 19.69% 2017-10-19

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 23,143 12.60 -0.05% 1.32% 3.26% 27.42% 2017-10-19
S&P 500 2,559 2.30 -0.09% 0.31% 2.01% 19.49% 2017-10-19
NASDAQ 100 6,078 36.44 -0.60% 0.13% 1.74% 25.76% 2017-10-19
NASDAQ 6,590 34.30 -0.52% -0.02% 2.07% 25.72% 2017-10-19
S&P MidCap 400 1,820 1.77 -0.10% 0.02% 3.01% 19.12% 2017-10-19
US 600 907 4.38 -0.48% -0.37% 4.76% 22.54% 2017-10-19
Russell 2000 1,505 0.00 0.00% 0.00% 4.13% 23.39% 2017-10-19
S&P VIX 10.30 0.23 0.23% 0.39% 0.52% -3.45% 2017-10-19
NYSE International 5,712 9.11 0.16% -0.03% 1.11% 18.28% 2017-10-18
NYSE Arca Networking 462 1.37 -0.30% -1.15% 1.68% 16.94% 2017-10-18
US 100 9,968 12.72 0.13% 0.55% 2.06% 17.88% 2017-10-19
NYSE Composite 12,371 21.05 0.17% 0.07% 1.97% 16.70% 2017-10-18
NYSE TMT 8,371 34.76 0.42% -0.06% 0.57% 10.83% 2017-10-18
NYSE Arca Airline 112 0.37 0.33% -0.75% 5.93% 16.33% 2017-10-18
NYSE AMEX Composite 2,646 13.00 -0.49% -0.25% 1.23% 13.73% 2017-10-18
NYSE Arca Major 2,356 16.40 0.70% 0.95% 3.07% 26.75% 2017-10-18
NYSE Arca Oil & Gas 1,218 4.08 -0.33% -0.34% 3.89% 4.74% 2017-10-18
Ecuador General Index 1,240 8.89 0.72% 1.07% 3.66% 19.44% 2017-10-18
Toronto TSX 15,801 18.84 0.12% 0.37% 2.67% 6.42% 2017-10-19
iBovespa 76,591 389.84 0.51% -0.52% 0.77% 19.98% 2017-10-18
IPC Mexico 49,939 201.54 -0.40% -0.40% -0.65% 2.98% 2017-10-18
S&P/BVL Peru General Index TR (PEN) 19,655 39.25 -0.20% 1.60% 8.59% 28.51% 2017-10-18
Merval 26,213 409.29 -1.54% -2.52% 8.25% 44.62% 2017-10-18
IBC 571 11.43 2.04% 7.00% 34.21% 4,034.07% 2017-10-19
COLCAP 1,474 4.34 -0.29% -0.69% -0.81% 8.32% 2017-10-19
IGPA 27,531 118.70 -0.43% 1.14% 5.29% 30.11% 2017-10-19
BVPSI 439 0.02 0.00% 0.40% 1.83% 8.89% 2017-10-18
BSX 2,089 2.32 -0.11% -2.47% 0.00% 28.92% 2017-10-18
JSE 278,766 8,517.90 -2.97% -0.03% 1.40% 56.50% 2017-10-19

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 21,451 95.19 0.45% 2.37% 5.62% 24.46% 2017-10-19
SHANGHAI 3,370 11.62 -0.34% -0.47% 0.12% 9.26% 2017-10-19
CSI 300 3,931 12.91 -0.33% 0.47% 2.31% 18.45% 2017-10-19
SHANGHAI 50 2,756 3.02 0.11% 1.39% 3.51% 23.95% 2017-10-19
SENSEX 32,331 252.95 -0.78% 1.56% -0.22% 15.53% 2017-10-19
KOSPI 2,473 9.85 -0.40% -0.07% 2.52% 21.19% 2017-10-19
DSE Broad 6,040 14.28 0.24% -0.41% -2.16% 28.71% 2017-10-19
JCI 5,911 18.67 -0.31% -0.26% 0.07% 9.38% 2017-10-19
TASI 7,011 69.18 1.00% 0.33% -4.22% 22.14% 2017-10-19
TAIEX 10,760 40.01 0.37% 0.46% 2.29% 15.49% 2017-10-19
ADX General 4,505 3.26 0.07% -0.45% 1.13% 4.91% 2017-10-19
SET 50 1,074 18.18 -1.66% -1.82% 0.16% 13.75% 2017-10-19
FKLCI 1,744 5.00 -0.29% -0.57% -1.67% 4.61% 2017-10-19
STI 3,335 5.88 0.18% 0.96% 3.63% 17.32% 2017-10-19
TA-100 1,310 11.97 -0.91% -0.73% 1.35% 4.68% 2017-10-19
Hang Seng 28,172 537.56 -1.87% -1.01% 0.16% 20.53% 2017-10-19
PSEi 8,487 55.64 0.66% 1.01% 3.26% 10.04% 2017-10-19
KSE 100 41,558 824.62 2.02% 3.28% -4.13% 0.03% 2017-10-19
KASE 2,028 19.45 -0.95% -1.64% -0.64% 61.96% 2017-10-19
QE 8,144 85.16 -1.03% -2.28% -1.75% -22.08% 2017-10-18
HNX 109 0.35 -0.32% 0.65% 3.71% 28.21% 2017-10-19
VN 829 1.21 0.15% 1.60% 2.86% 20.77% 2017-10-19
Kuwait Price 6,633 14.41 0.22% 0.07% -3.15% 24.65% 2017-10-19
SECTMIND 432 0.12 0.03% -0.01% -1.73% 24.68% 2017-10-19
MSM TOP 30 5,067 23.35 -0.46% -1.20% 0.49% -8.91% 2017-10-19
ASPI 6,555 16.59 -0.25% -1.00% 1.59% 1.76% 2017-10-19
Blom 1,147 3.51 -0.31% -0.62% -0.15% -5.34% 2017-10-18
ASE 2,103 0.41 -0.02% -0.33% -1.34% -0.68% 2017-10-19
DFM general 3,673 27.33 0.75% 0.97% 0.48% 10.64% 2017-10-19
LSX Composite 1,031 0.00 0.00% -2.70% 0.45% 3.26% 2017-10-19
MSE TOP 20 20,938 28.83 0.14% 1.98% 12.05% 85.02% 2017-10-19
NIFTY 50 10,211 23.60 -0.23% 2.26% 0.62% 17.92% 2017-10-18

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,960 4.98 0.08% 1.63% 3.29% 7.85% 2017-10-19
ASX 200 5,896 5.65 0.10% 1.75% 3.28% 8.34% 2017-10-19
ASX 50 5,809 1.10 0.02% 1.63% 2.94% 7.66% 2017-10-19
NZX 50 8,124 9.05 0.11% 0.69% 3.90% 16.49% 2017-10-19

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 36,646 4.13 0.01% -0.24% 4.08% 32.78% 2017-10-19
JALSH-All Share 57,897 255.58 -0.44% 0.26% 3.63% 12.59% 2017-10-19
FTSE/JSE TOP 40 51,526 221.69 -0.43% 0.34% 3.93% 14.84% 2017-10-19
Egypt EGX 30 13,714 123.47 0.91% -1.28% 0.13% 65.68% 2017-10-19
Casablanca CFG 25 12,368 28.97 -0.23% -0.48% -0.54% 19.45% 2017-10-19
Nairobi 20 3,544 47.63 -1.33% -2.64% -6.34% 9.42% 2017-10-19
NSE All Share 155 1.73 -1.10% -2.62% -5.98% 13.81% 2017-10-19
DSEI 2,172 4.99 -0.23% 1.95% 3.01% -11.09% 2017-10-19
TUN 6,082 2.71 0.04% -0.70% -2.88% 12.30% 2017-10-19
GGSECI 2,319 2.83 0.12% 1.51% 0.60% 32.67% 2017-10-19
Gaborone 8,920 0.56 0.01% 0.26% -0.53% -8.19% 2017-10-18
NSX Overall 1,176 1.91 -0.16% -0.26% 3.46% 15.45% 2017-10-19
SEMDEX 2,206 4.13 -0.19% -0.49% 1.12% 21.01% 2017-10-18

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.