Соединенные Штаты Цена День Еженедельно Ежемесячно YTD Дата
US30 33,196 627.35 -1.85% -3.72% -2.07% 8.46% 2021-06-18
US500 4,151.73 70.13 -1.66% -2.25% 0.88% 10.53% 2021-06-18
USNDX 14,017 146.16 -1.03% 0.14% 5.89% 8.76% 2021-06-18
US2000 2,238 49.71 -2.17% -4.20% 2.01% 13.31% 2021-06-18
US5000 43,762.78 550.28 -1.24% -1.92% 2.09% 10.91% 2021-06-18

Европа Цена День Еженедельно Ежемесячно YTD Дата
GB100 7,018 135.22 -1.89% -1.62% 0.98% 8.63% 2021-06-18
DE30 15,455 272.74 -1.73% -1.52% 2.26% 12.66% 2021-06-18
FR40 6,569 96.81 -1.45% -0.47% 4.90% 18.34% 2021-06-18
IT40 25,315 398.92 -1.55% -1.57% 3.38% 13.86% 2021-06-18
ES35 9,036 159.93 -1.74% -1.84% -0.38% 11.92% 2021-06-18
MOEX 3,803 16.12 -0.42% -1.00% 4.63% 15.63% 2021-06-18
NL25 718 16.77 -2.28% -1.42% 3.52% 14.97% 2021-06-18
BIST 100 1,391 23.09 -1.63% -4.78% -4.05% -5.80% 2021-06-18
CH20 11,952 59.55 -0.50% 0.93% 8.21% 11.66% 2021-06-18
Stockholm 2,248 24.79 -1.09% -1.34% 2.11% 19.91% 2021-06-18
WIG 65,989 182.41 0.28% -0.33% 5.11% 15.72% 2021-06-18
BE20 4,138 66.61 -1.58% -1.25% 2.90% 14.26% 2021-06-18
Oslo 1,188 18.34 -1.52% -2.47% 3.84% 13.38% 2021-06-18
ATX 3,434 73.86 -2.11% -2.27% 1.07% 23.51% 2021-06-18
Copenhagen 1,625 7.63 -0.47% 0.70% 5.15% 10.90% 2021-06-18
Helsinki 12,281 104.74 -0.85% -1.43% 2.69% 12.96% 2021-06-18
Helsinki 25 5,274 45.51 -0.86% -1.32% 2.62% 15.00% 2021-06-18
ISEQ 8,089 132.72 -1.61% -2.96% 2.03% 9.66% 2021-06-18
Athens General 906 9.22 -1.01% -2.19% 2.78% 11.94% 2021-06-18
PSI Geral 3,761 95.11 -2.47% -0.47% -1.39% -1.02% 2021-06-18
PSI 20 5,064 118.08 -2.28% -1.61% -2.99% 3.38% 2021-06-18
PX 1,162 11.94 -1.02% -1.30% 2.36% 13.13% 2021-06-18
BET 11,608 49.08 -0.42% 0.76% 0.00% 18.38% 2021-06-18
BUX 48,118 677.96 -1.39% -1.49% 6.62% 14.27% 2021-06-18
PFTS 531 0.00 0.00% 0.00% 0.47% 6.29% 2021-06-18
SAX 365 0.00 0.00% -1.48% -0.51% 5.71% 2021-06-18
LuxX 1,538 19.25 -1.24% -5.33% 0.88% 14.28% 2021-06-18
CROBEX 1,992 4.15 -0.21% 1.19% 2.19% 14.55% 2021-06-18
SOFIX 552 1.15 0.21% 1.73% 5.22% 23.32% 2021-06-18
SBITOP 1,143 2.20 -0.19% 0.12% 5.27% 26.91% 2021-06-18
Vilnius 925 0.41 0.04% -0.88% 2.16% 13.21% 2021-06-18
BELEX 15 777 1.42 -0.18% -0.61% 1.67% 3.84% 2021-06-18
CSE General 67 0.63 0.95% 5.36% 5.39% 18.79% 2021-06-18
ICEX 2,187 4.97 0.23% -0.95% 0.19% 15.97% 2021-06-18
EU350 1,800.32 30.47 -1.66% -1.16% 3.60% 13.54% 2021-06-18
EU1200 3,265.91 42.45 -1.28% 22.06% 24.97% 23.40% 2021-06-18
Riga 1,186 4.66 -0.39% -1.77% 4.71% 4.41% 2021-06-18
SASX-10 863 5.38 0.63% 6.59% 14.47% 12.37% 2021-06-18
MSE 3,955 73.61 -1.83% -1.34% -1.80% -4.25% 2021-06-18
MBI 10 5,299 63.52 -1.18% -1.58% 3.34% 12.63% 2021-06-17
EU100 1,268 22.92 -1.77% -0.89% 4.37% 14.94% 2021-06-18
EU50 4,084 74.58 -1.79% -1.05% 3.73% 14.94% 2021-06-18
Tallinn 1,661 8.47 0.51% -0.06% 5.71% 23.61% 2021-06-18
Monex 11,293.40 9.62 0.09% 1.06% -0.12% 9.34% 2021-06-18
EU600 452.05 7.28 -1.58% -1.19% 3.60% 13.29% 2021-06-18

Америка Цена День Еженедельно Ежемесячно YTD Дата
US30 33,196 627.35 -1.85% -3.72% -2.07% 8.46% 2021-06-18
US500 4,151.73 70.13 -1.66% -2.25% 0.88% 10.53% 2021-06-18
USNDX 14,017 146.16 -1.03% 0.14% 5.89% 8.76% 2021-06-18
US2000 2,238 49.71 -2.17% -4.20% 2.01% 13.31% 2021-06-18
Ecuador General Index 1,298 0.00 0.00% -1.80% -2.90% -6.81% 2021-06-18
CATSX 20,000 144.45 -0.72% -0.69% 3.00% 14.72% 2021-06-18
iBovespa 128,405 348.13 0.27% -0.80% 4.70% 7.89% 2021-06-18
IPC Mexico 50,262 58.88 0.12% -2.00% 1.78% 14.06% 2021-06-18
S&P/BVL Peru General Index TR (PEN) 18,576 119.41 -0.64% -7.06% -14.33% -10.79% 2021-06-18
Merval 65,136 1,304.20 -1.96% -1.45% 16.34% 27.15% 2021-06-18
IBC 4,915 156.53 3.29% -0.62% -14.98% -99.63% 2021-06-18
COLCAP 1,257 8.50 0.68% -0.34% -0.66% -12.56% 2021-06-18
IGPA 21,563 177.36 -0.82% -0.45% 5.68% 2.64% 2021-06-18
BVPSI 375 0.00 0.00% 0.33% 0.53% 5.24% 2021-06-18
BSX 2,561 0.00 0.00% -0.31% -2.90% 26.07% 2021-06-18
JSE 438,670 2,948.13 0.68% 2.45% 3.68% 11.78% 2021-06-18
US5000 43,762.78 550.28 -1.24% -1.92% 2.09% 10.91% 2021-06-18

Азия Цена День Еженедельно Ежемесячно YTD Дата
JP225 28,964 54.25 -0.19% 0.05% 3.28% 5.54% 2021-06-18
SHANGHAI 3,525 0.51 -0.01% -1.80% 0.40% 1.50% 2021-06-18
CSI 300 5,102 0.57 0.01% -2.34% -1.35% -2.09% 2021-06-18
SHANGHAI 50 3,455 27.01 -0.78% -3.42% -1.62% -5.11% 2021-06-18
CH50 17,243.00 142.05 -0.82% -3.60% -1.68% -2.62% 2021-06-18
SENSEX 52,344 21.12 0.04% -0.25% 4.89% 9.62% 2021-06-18
DSE Broad 6,053 1.02 0.02% -0.23% 3.83% 12.05% 2021-06-17
JCI 6,007 61.33 -1.01% -1.45% 4.28% 0.47% 2021-06-18
TASI 10,853 2.83 -0.03% 0.53% 4.12% 24.43% 2021-06-17
TAIEX 17,319 72.07 -0.41% 0.61% 7.35% 17.55% 2021-06-18
ADX General 6,647 50.26 -0.75% -1.03% 1.81% 31.74% 2021-06-17
SET 50 971 2.74 -0.28% -1.98% 2.94% 6.67% 2021-06-18
FKLCI 1,589 18.19 1.16% 0.88% 0.54% -2.35% 2021-06-18
STI 3,144 5.85 0.19% -0.44% 1.29% 10.56% 2021-06-18
TA-125 1,761 12.20 -0.69% 0.07% 1.57% 12.33% 2021-06-17
HK50 28,801 242.68 0.85% -0.14% 1.23% 5.77% 2021-06-18
PSEi 6,851 36.54 -0.53% -0.82% 9.70% -4.04% 2021-06-18
KSE 100 48,239 107.42 0.22% -0.14% 5.60% 10.25% 2021-06-18
KASE 3,349 8.73 -0.26% -0.61% -0.19% 25.17% 2021-06-18
QE 10,743 38.73 -0.36% 0.19% -0.61% 2.95% 2021-06-17
HNX 319 1.66 0.52% 0.64% 7.95% 56.92% 2021-06-18
VN 1,378 17.85 1.31% 1.93% 9.13% 24.81% 2021-06-18
MSM TOP 30 4,027 24.66 0.62% 1.53% 4.77% 10.05% 2021-06-14
ASPI 7,715 56.46 0.74% 1.38% 5.10% 13.89% 2021-06-18
Blom 918 0.00 0.00% 0.00% 0.00% 39.51% 2021-06-18
ASE 2,135 8.60 0.40% 2.84% 15.28% 28.86% 2021-06-17
LSX Composite 573 1.87 0.33% 1.66% 3.44% -4.30% 2021-06-18
MSE TOP 20 31,909 491.52 -1.52% -4.86% -9.50% 65.45% 2021-06-18
DFM general 2,863 22.68 0.80% 0.71% 5.83% 14.88% 2021-06-17
All-Share Index 6,393.51 12.50 0.20% 1.40% 1.34% 15.28% 2021-06-17
NIFTY 50 15,683 8.05 -0.05% -0.73% 4.35% 12.17% 2021-06-18
JPVIX 18.40 0.15 -0.81% -7.40% -22.49% -7.40% 2021-06-18
Estirad 1,562.44 0.44 -0.03% 1.06% 1.71% 4.88% 2021-06-17

Австралия Цена День Еженедельно Ежемесячно YTD Дата
AUALL 7,624 23.80 0.31% 0.62% 6.40% 11.29% 2021-06-18
AU200 7,369 9.90 0.13% 0.77% 6.31% 11.87% 2021-06-18
AU50 7,133 16.20 -0.23% 0.95% 6.03% 13.00% 2021-06-18
NZX 50 12,552 10.73 0.09% 0.01% 2.20% -4.12% 2021-06-18

Африка Цена День Еженедельно Ежемесячно YTD Дата
NSE-All Share 38,641 26.88 0.07% -1.32% 0.51% -4.05% 2021-06-18
SA40 59,504 896.01 -1.48% -3.16% -0.46% 9.42% 2021-06-18
SAALL 65,635 950.25 -1.43% -3.08% -0.33% 10.48% 2021-06-18
Egypt EGX 30 9,866 14.90 -0.15% -1.13% -8.49% -9.03% 2021-06-17
Casablanca CFG 25 12,488 45.64 0.37% 0.20% 2.33% 10.63% 2021-06-18
Nairobi 20 1,901 7.36 -0.39% -0.56% 3.43% 1.76% 2021-06-18
NSE All Share 172 1.10 -0.63% 0.03% 6.68% 13.33% 2021-06-18
DSEI 1,956 33.13 -1.67% -1.53% 2.17% 7.67% 2021-06-18
TUN 7,322 4.34 -0.06% -0.77% -0.92% 6.35% 2021-06-18
GGSECI 2,646 0.97 -0.04% -2.48% 6.41% 36.28% 2021-06-18
NSX Overall 1,345 37.20 -2.69% -7.42% -3.11% 9.14% 2021-06-18
USE All Share Index 1,488.70 8.13 0.55% 0.99% 6.03% 13.65% 2021-06-18
Gaborone 6,624 4.15 0.06% 0.37% 0.45% -3.71% 2021-06-18
SEMDEX 1,830 11.89 -0.65% 4.81% 5.03% 10.98% 2021-06-18

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.