Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,817 433.51 -1.65% -0.27% -5.33% 0.10% 2019-08-23
S&P 500 2,874 48.71 -1.67% -0.51% -4.82% -0.02% 2019-08-23
NASDAQ 100 7,536 171.28 -2.22% -0.90% -5.93% 0.67% 2019-08-23
S&P VIX 20.66 3.98 3.98% 2.19% 8.59% 8.67% 2019-08-23

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,095 32.22 -0.45% -0.30% -5.41% -6.36% 2019-08-23
FTSE All 3,899 14.36 -0.37% 0.13% -4.92% -6.53% 2019-08-23
DAX 11,617 129.37 -1.10% 0.47% -7.24% -6.28% 2019-08-23
CAC 40 5,327 60.08 -1.12% 0.50% -4.97% -1.94% 2019-08-23
FTSE MIB 20,474 343.13 -1.65% 0.74% -7.28% -1.29% 2019-08-23
IBEX 35 8,643 69.30 -0.80% -0.31% -7.36% -9.87% 2019-08-23
MOEX 2,661 14.39 -0.54% 1.74% -0.83% 16.71% 2019-08-23
AEX 542 5.07 -0.93% -0.05% -7.13% -3.32% 2019-08-23
BIST 100 97,149 1,754.80 1.84% 1.48% -6.10% 7.72% 2019-08-23
SMI 9,745 60.52 -0.62% 0.17% -1.64% 7.64% 2019-08-23
OMXS 30 1,523 12.67 -0.82% 0.23% -5.59% -7.53% 2019-08-23
WIG 56,047 71.53 -0.13% 1.48% -7.78% -6.43% 2019-08-23
WIG 20 2,104 4.37 -0.21% 1.92% -9.92% -9.04% 2019-08-23
Euronext BEL 20 3,479 30.91 -0.88% -0.55% -6.64% -8.58% 2019-08-23
Oslo Bors All-Share 932 5.84 -0.62% 2.01% -4.05% -9.41% 2019-08-23
ATX 2,897 33.13 -1.13% 1.60% -4.75% -12.09% 2019-08-23
OMX Copenhagen 1,035 0.76 -0.07% 1.58% 1.99% 1.54% 2019-08-23
OMX Helsinki 8,951 106.97 -1.18% -0.51% -4.64% -12.08% 2019-08-23
OMX Helsinki 25 3,791 48.19 -1.26% -0.50% -5.05% -11.70% 2019-08-23
ISEQ 5,749 18.87 -0.33% -0.41% -9.22% -15.38% 2019-08-23
Athens General 832 13.52 -1.60% 5.00% -4.88% 14.74% 2019-08-23
PSI Geral 3,046 31.17 -1.01% 0.49% -5.33% -6.12% 2019-08-23
PSI 20 4,792 64.63 -1.33% -0.24% -7.89% -12.82% 2019-08-23
PX 1,046 3.23 0.31% 0.97% -2.78% -2.55% 2019-08-23
BET 9,095 24.36 -0.27% 0.66% 1.92% 9.95% 2019-08-23
BUX 39,520 124.87 0.32% -1.22% -4.32% 9.19% 2019-08-23
PFTS 527 0.19 0.04% -1.48% -2.45% 0.69% 2019-08-23
SAX 344 0.00 0.00% -0.04% 0.83% -1.66% 2019-08-23
LuxX 1,205 24.60 -2.00% 0.94% -7.52% -28.29% 2019-08-23
CROBEX 1,874 1.30 0.07% -0.46% -2.12% 2.95% 2019-08-23
SOFIX 576 1.73 0.30% 0.23% -0.78% -9.41% 2019-08-23
SBITOP 862 3.02 -0.35% -0.19% -1.06% -0.43% 2019-08-23
OMX Vilnius 689 0.55 -0.08% -0.40% 0.08% -2.51% 2019-08-23
BELEX 15 751 0.85 0.11% 0.86% 0.71% 2.82% 2019-08-23
MSE 4,760 8.16 -0.17% -1.20% -1.33% 10.94% 2019-08-22
CSE General 71 0.24 0.34% 0.58% 1.12% -4.32% 2019-08-23
ICEX 1,433 8.54 0.60% 2.19% -3.34% 10.69% 2019-08-23
OMX Tallinn 1,249 3.25 -0.26% -0.70% -1.36% 1.96% 2019-08-23
MBI 10 3,995 4.65 -0.12% 1.93% 4.05% 18.67% 2019-08-23
Euronext 100 1,035 10.45 -1.00% 0.37% -5.51% -2.81% 2019-08-23
OMX Riga 1,022 2.76 0.27% -1.06% -0.85% 4.79% 2019-08-23
SASX-10 816 1.81 0.23% -0.48% 12.45% 27.28% 2019-08-23
Euro Stoxx 50 3,335 37.51 -1.11% 0.18% -5.60% -2.69% 2019-08-23
MONEX INDEX 10,994.25 51.82 0.47% 0.30% -1.21% 5.82% 2019-08-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,817 433.51 -1.65% -0.27% -5.33% 0.10% 2019-08-23
S&P 500 2,874 48.71 -1.67% -0.51% -4.82% -0.02% 2019-08-23
NASDAQ 100 7,536 171.28 -2.22% -0.90% -5.93% 0.67% 2019-08-23
NASDAQ 7,807 184.86 -2.31% -1.13% -6.19% -1.76% 2019-08-23
S&P MidCap 400 1,855 33.79 -1.79% -0.99% -6.51% -8.87% 2019-08-23
US 600 907 17.97 -1.94% 0.88% -4.18% -16.87% 2019-08-23
Russell 2000 1,475 30.69 -2.04% -1.23% -6.65% -14.51% 2019-08-23
S&P VIX 20.66 3.98 3.98% 2.19% 8.59% 8.67% 2019-08-23
NYSE Arca Airline 93 0.61 -0.65% -0.90% -12.76% -11.91% 2019-08-22
NYSE AMEX Composite 2,405 21.64 -0.89% 1.22% -6.18% -8.90% 2019-08-22
NYSE Arca Major 2,687 14.22 0.53% 2.68% -3.28% 6.39% 2019-08-22
NYSE Arca Oil & Gas 1,170 10.07 -0.85% 1.91% -7.82% -21.47% 2019-08-22
NYSE International 5,225 22.70 -0.43% 1.33% -5.86% -5.45% 2019-08-22
NYSE Arca Networking 552 2.04 -0.37% 2.11% -6.55% -0.38% 2019-08-22
NYSE Composite 12,688 8.55 -0.07% 2.25% -3.86% -1.89% 2019-08-22
NYSE TMT 8,937 17.73 -0.20% 2.05% -3.25% 2.32% 2019-08-22
US 100 10,477 173.63 -1.63% -0.43% -4.78% -1.35% 2019-08-23
Ecuador General Index 1,323 4.80 -0.36% 0.13% -0.59% -1.42% 2019-08-22
TSX 16,155 98.46 -0.61% 0.03% -2.75% -1.23% 2019-08-23
iBovespa 97,673 2,337.83 -2.34% -2.14% -6.19% 28.08% 2019-08-23
IPC Mexico 39,966 178.03 -0.44% 1.59% -2.92% -19.48% 2019-08-23
S&P/BVL Peru General Index TR (PEN) 18,834 131.85 -0.70% -0.15% -9.14% -3.26% 2019-08-22
Merval 27,035 947.72 -3.39% -11.09% -32.05% 7.42% 2019-08-23
IBC 45,110 444.27 -0.98% 2.60% 81.63% -89.24% 2019-08-23
COLCAP 1,514 12.57 -0.82% -1.84% -4.92% -1.58% 2019-08-23
IGPA 23,828 233.34 -0.97% -2.29% -5.68% -10.29% 2019-08-23
BVPSI 453 0.00 0.00% -0.21% 1.71% -4.35% 2019-08-22
JSE 524,483 33.00 0.01% 0.19% 5.80% 60.41% 2019-08-22
BSX 1,918 0.00 0.00% 0.00% -12.30% -34.48% 2019-08-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 20,711 82.90 0.40% 1.43% -4.60% -8.37% 2019-08-23
SHANGHAI 2,898 14.72 0.51% 2.63% -0.86% 6.18% 2019-08-23
SHANGHAI 50 2,918 40.03 1.39% 3.32% 0.40% 18.04% 2019-08-23
CSI 300 3,821 27.36 0.72% 2.97% 0.03% 14.90% 2019-08-23
SENSEX 36,747 274.38 0.75% -1.61% -2.91% -3.93% 2019-08-23
KOSPI 1,950 0.73 -0.04% 1.20% -6.34% -14.95% 2019-08-23
DSE Broad 5,237 13.44 0.26% 0.39% 3.13% -6.43% 2019-08-22
JCI 6,256 16.35 0.26% -0.49% -2.03% 4.81% 2019-08-23
TASI 8,425 20.55 -0.24% -1.20% -4.22% 5.59% 2019-08-22
TAIEX 10,538 8.33 0.08% 1.12% -3.64% -2.51% 2019-08-23
ADX General 5,039 1.63 -0.03% -0.31% -5.71% 3.15% 2019-08-22
SET 50 1,089 10.81 1.00% 1.19% -4.36% -3.49% 2019-08-23
FKLCI 1,609 6.86 0.43% 0.63% -2.61% -11.02% 2019-08-23
STI 3,112 15.37 -0.49% -0.09% -7.60% -3.13% 2019-08-23
TA-100 1,506 5.07 0.34% 3.33% 1.53% 2.17% 2019-08-22
Hang Seng 26,179 130.61 0.50% 1.73% -8.22% -5.39% 2019-08-23
PSEi 7,889 40.58 0.52% 1.20% -3.33% 1.58% 2019-08-23
KSE 100 31,350 534.44 -1.68% 8.99% -3.24% -26.39% 2019-08-23
KASE 2,150 2.01 0.09% -0.42% -4.74% -3.13% 2019-08-23
QE 9,919 41.50 0.42% 3.09% -5.64% 4.98% 2019-08-22
HNX 103 0.25 -0.24% 0.88% -3.00% -7.50% 2019-08-23
VN 992 4.81 -0.48% 1.27% 0.41% 0.55% 2019-08-23
MSM TOP 30 3,988 58.29 1.48% 3.24% 5.91% -9.17% 2019-08-22
ASPI 5,898 6.55 -0.11% 0.07% 2.65% -2.55% 2019-08-23
Blom 808 0.94 0.12% -0.34% -4.58% -19.88% 2019-08-22
ASE 1,830 7.91 -0.43% -1.85% -3.02% -7.97% 2019-08-22
DFM general 2,769 21.99 -0.79% -0.96% -2.25% -2.02% 2019-08-22
LSX Composite 763 0.00 0.00% -0.44% -0.11% -13.05% 2019-08-23
MSE TOP 20 19,522 26.72 -0.14% -2.37% -3.88% 1.83% 2019-08-23
NIFTY 50 10,848 106.90 1.00% -1.81% -3.75% -6.13% 2019-08-23
Nikkei Volatility Index 17.56 0.78 -4.25% -17.79% 19.05% 20.69% 2019-08-22
All-Share Index 6,000.10 3.67 -0.06% -1.24% -0.40% 15.70% 2019-08-22
Estirad 1,533.60 1.39 0.09% -0.10% 0.74% 13.77% 2019-08-22

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,614 21.30 0.32% 1.98% -3.62% 4.03% 2019-08-23
ASX 200 6,523 21.30 0.33% 1.84% -3.74% 4.41% 2019-08-23
ASX 50 6,486 26.40 0.41% 1.76% -3.29% 6.75% 2019-08-23
NZX 50 10,622 102.87 -0.96% -0.31% -1.76% 15.97% 2019-08-23

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 27,800 170.51 0.62% 3.25% -1.03% -21.53% 2019-08-23
FTSE/JSE TOP 40 48,248 187.09 -0.39% 0.19% -6.54% -8.52% 2019-08-23
JALSH-All Share 53,996 192.11 -0.35% 0.23% -6.45% -8.17% 2019-08-23
Egypt EGX 30 14,332 1.66 -0.01% 0.25% 5.24% -5.96% 2019-08-22
Casablanca CFG 25 11,610 47.69 0.41% -0.07% 1.16% -0.79% 2019-08-23
Nairobi 20 2,492 3.66 0.15% -1.87% -6.85% -24.61% 2019-08-22
NSE All Share 150 0.27 -0.18% 0.37% 1.52% -13.28% 2019-08-22
DSEI 1,948 3.90 -0.20% -0.06% 0.19% -13.76% 2019-08-22
TUN 7,206 11.03 0.15% 0.52% 0.63% -14.11% 2019-08-23
GGSECI 2,255 7.22 -0.32% -2.25% -2.47% -21.38% 2019-08-22
NSX Overall 1,170 7.60 -0.65% -1.14% -11.68% -9.99% 2019-08-23
SEMDEX 2,167 1.77 0.08% -0.29% 0.56% -2.99% 2019-08-23
Gaborone 7,495 0.00 0.00% -0.83% -1.47% -9.66% 2019-08-22
Zimbabwe Industrial Index 587.01 5.82 -0.98% -2.53% -8.07% 54.14% 2019-08-22

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.