Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,303 115.35 0.46% -1.27% 0.95% 15.02% 2018-08-14
S&P 500 2,840 18.39 0.65% -0.63% 1.50% 15.24% 2018-08-14
NASDAQ 100 7,449 47.82 0.65% -0.18% 1.24% 26.09% 2018-08-14
NASDAQ 7,820 0.00 0.00% -0.81% 0.18% 23.48% 2018-08-14
Russell 2000 1,675 11.49 -0.68% -0.77% -0.19% 21.12% 2018-08-13
S&P VIX 13.16 1.62 -1.62% 2.23% 0.33% 1.12% 2018-08-14

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,635 1.11 -0.01% -1.08% 0.46% 3.41% 2018-08-14
FTSE All 4,180 16.14 -0.38% -1.26% -0.13% 3.25% 2018-08-14
DAX 12,413 57.07 0.46% -1.86% -1.18% 1.94% 2018-08-14
CAC 40 5,421 9.74 0.18% -1.82% 0.22% 5.46% 2018-08-14
FTSE MIB 20,906 62.91 -0.30% -4.34% -4.20% -4.91% 2018-08-14
IBEX 35 9,557 30.31 0.32% -2.21% -1.65% -8.82% 2018-08-14
MICEX 2,283 2.73 -0.12% -1.27% -2.20% 17.05% 2018-08-14
AEX 563 2.21 0.39% -1.86% 0.88% 7.76% 2018-08-14
BIST 100 93,419 734.10 0.79% -2.85% 4.09% -12.62% 2018-08-14
SMI 9,010 4.84 0.05% -2.08% 1.83% -0.03% 2018-08-14
OMXS 30 1,609 3.24 -0.20% -0.70% 3.59% 4.22% 2018-08-14
WIG 59,114 231.51 0.39% -1.39% 5.17% -5.39% 2018-08-14
WIG 20 2,273 11.85 0.52% -1.36% 6.50% -4.55% 2018-08-14
Euronext BEL 20 3,810 8.47 0.22% -1.90% 0.10% -3.10% 2018-08-14
Oslo Bors All-Share 1,013 2.46 -0.24% -1.39% 2.42% 26.05% 2018-08-14
ATX 3,287 11.17 -0.34% -4.77% -0.12% 1.42% 2018-08-14
OMX Copenhagen 1,007 8.10 0.81% -0.64% 1.03% -0.33% 2018-08-14
OMX Helsinki 10,006 18.88 -0.19% -1.78% -0.49% 5.56% 2018-08-14
OMX Helsinki 25 4,209 9.87 -0.23% -1.79% -0.01% 8.48% 2018-08-14
ISEQ 6,695 7.98 0.12% -1.75% -5.13% -1.31% 2018-08-14
Athens General 720 0.39 -0.05% -5.38% -5.93% -14.49% 2018-08-14
PSI Geral 3,247 14.57 -0.45% -1.90% -1.07% 12.43% 2018-08-14
PSI 20 5,505 32.71 -0.59% -2.25% -2.07% 4.98% 2018-08-14
PX 1,067 5.37 -0.50% -1.86% -1.93% 3.37% 2018-08-14
BET 8,084 11.34 -0.14% -1.29% 1.25% -2.51% 2018-08-14
BUX 36,006 312.37 0.88% -2.92% 2.10% -2.09% 2018-08-14
PFTS 507 0.35 -0.07% -1.31% 2.20% 75.95% 2018-08-14
SAX 330 0.00 0.00% 3.76% -3.73% -1.20% 2018-08-14
LuxX 1,693 33.26 -1.93% -1.78% 3.69% 0.42% 2018-08-14
CROBEX 1,820 10.82 -0.59% -0.98% 0.95% -4.51% 2018-08-14
SOFIX 633 2.61 -0.41% -1.20% 1.39% -13.27% 2018-08-14
SBITOP 878 1.09 0.12% -1.50% -1.17% 9.08% 2018-08-14
OMX Vilnius 710 2.81 -0.39% -0.52% -0.82% 9.49% 2018-08-14
BELEX 15 741 0.32 0.04% -0.28% 1.15% 3.52% 2018-08-14
MSE 4,287 55.10 -1.27% -2.68% -1.90% -7.90% 2018-08-13
ICEX 1,269 10.36 -0.81% -0.06% -0.38% -7.45% 2018-08-14
MBI 10 3,365 2.63 -0.08% 0.29% 0.71% 29.42% 2018-08-14
Euronext 100 1,061 0.32 0.03% -1.85% -0.14% 6.17% 2018-08-14
OMX Tallinn 1,238 1.76 0.14% -0.55% -1.70% -0.37% 2018-08-14
OMX Riga 997 1.50 -0.15% -1.28% -2.56% -0.50% 2018-08-14
SASX-10 630 0.09 -0.01% -0.59% -0.70% 2.07% 2018-08-14
CSE General 74 0.44 -0.59% -2.07% 0.30% -4.74% 2018-08-14
Euro Stoxx 50 3,423 14.37 0.42% -2.32% -0.75% -1.12% 2018-08-14
MONEX INDEX 10,488.05 20.78 -0.20% -1.10% 2.62% -2.69% 2018-08-13

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,303 115.35 0.46% -1.27% 0.95% 15.02% 2018-08-14
S&P 500 2,840 18.39 0.65% -0.63% 1.50% 15.24% 2018-08-14
NASDAQ 100 7,449 47.82 0.65% -0.18% 1.24% 26.09% 2018-08-14
NASDAQ 7,820 0.00 0.00% -0.81% 0.18% 23.48% 2018-08-14
S&P MidCap 400 1,985 11.08 -0.56% -1.50% -0.02% 15.28% 2018-08-13
US 600 1,070 13.72 1.30% 0.62% 2.73% 28.13% 2018-08-14
Russell 2000 1,675 11.49 -0.68% -0.77% -0.19% 21.12% 2018-08-13
S&P VIX 13.16 1.62 -1.62% 2.23% 0.33% 1.12% 2018-08-14
NYSE Arca Networking 542 1.29 -0.24% -0.82% -2.39% 17.83% 2018-08-13
US 100 10,401 64.40 -0.62% -1.66% 0.90% 8.99% 2018-08-13
NYSE Composite 12,764 79.83 -0.62% -1.55% 0.12% 7.66% 2018-08-13
NYSE TMT 8,593 29.64 -0.34% -0.83% -0.69% 3.64% 2018-08-13
NYSE Arca Airline 104 0.46 -0.44% -2.00% 1.72% -5.49% 2018-08-13
NYSE AMEX Composite 2,661 6.83 -0.26% -1.78% -1.94% 6.06% 2018-08-13
NYSE Arca Major 2,486 14.06 -0.56% -1.45% -0.02% 11.76% 2018-08-13
NYSE Arca Oil & Gas 1,495 14.58 -0.97% -2.13% -0.14% 34.29% 2018-08-13
NYSE International 5,507 34.37 -0.62% -2.31% -1.23% 0.76% 2018-08-13
Ecuador General Index 1,341 1.95 0.15% 1.09% 2.37% 12.10% 2018-08-13
TSX 16,306 55.28 0.34% 0.12% -1.14% 8.00% 2018-08-14
iBovespa 77,496 982.10 1.28% -3.55% 1.10% 13.37% 2018-08-13
IPC Mexico 48,767 383.43 0.79% -1.12% 0.65% -5.01% 2018-08-13
S&P/BVL Peru General Index TR (PEN) 19,957 167.51 -0.83% -1.63% 1.24% 17.74% 2018-08-13
Merval 26,062 794.19 -2.96% -6.20% -0.77% 14.80% 2018-08-13
IBC 140,157 22,838.98 19.47% 34.76% 34.25% 75,492.35% 2018-08-14
COLCAP 1,525 5.14 0.34% -1.07% -1.69% 4.97% 2018-08-14
IGPA 27,257 116.40 0.43% % 0.71% 6.88% 2018-08-03
BVPSI 478 0.48 -0.10% -0.62% -1.36% 12.29% 2018-08-13
BSX 2,875 9.00 0.31% 2.01% 7.30% 40.67% 2018-08-13
JSE 324,408 127.31 -0.04% 0.69% 2.25% 22.52% 2018-08-13

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,356 498.65 2.28% -1.35% -1.50% 13.18% 2018-08-14
SHANGHAI 2,781 5.09 -0.18% 0.07% -1.16% -14.46% 2018-08-14
CSI 300 3,373 17.23 -0.51% 0.13% -2.22% -8.98% 2018-08-14
SHANGHAI 50 2,470 8.80 -0.36% -0.41% 0.86% -5.21% 2018-08-14
SENSEX 37,918 272.66 0.72% 0.67% 4.39% 19.35% 2018-08-14
KOSPI 2,259 10.46 0.47% -1.79% -1.87% -3.80% 2018-08-14
DSE Broad 5,408 29.73 0.55% 0.49% 1.28% -8.07% 2018-08-14
JCI 5,770 91.37 -1.56% -5.28% -2.29% -1.12% 2018-08-14
TASI 7,869 3.57 -0.05% -4.53% -7.32% 10.78% 2018-08-14
TAIEX 10,824 75.31 0.70% -1.45% 0.06% 4.98% 2018-08-14
ADX General 4,830 29.32 0.61% -1.65% 1.75% 8.03% 2018-08-14
SET 50 1,122 6.30 -0.56% -0.79% 4.98% 12.33% 2018-08-14
FKLCI 1,784 0.44 0.02% -0.41% 3.31% 0.64% 2018-08-14
STI 3,243 2.47 -0.08% -2.91% 0.31% -1.58% 2018-08-14
TA-100 1,411 3.10 -0.22% -1.39% 2.04% 12.11% 2018-08-14
Hang Seng 27,753 183.64 -0.66% -1.76% -2.76% 2.13% 2018-08-14
PSEi 7,528 107.49 -1.41% -2.56% 2.15% -6.01% 2018-08-14
KSE 100 42,638 204.60 -0.48% -0.40% 7.49% -2.87% 2018-08-13
KASE 2,242 2.18 0.10% -0.52% -6.56% 21.25% 2018-08-14
QE 9,659 102.50 1.07% -3.16% 2.32% 5.75% 2018-08-14
HNX 110 0.67 -0.61% 3.86% 6.47% 8.38% 2018-08-14
VN 978 0.23 0.02% 2.25% 7.37% 26.87% 2018-08-14
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,373 8.84 -0.20% -1.68% -1.70% -11.45% 2018-08-14
ASPI 6,113 8.39 -0.14% -0.10% -0.36% -5.09% 2018-08-14
Blom 1,021 24.05 -2.30% -1.84% -1.50% -11.37% 2018-08-13
ASE 1,984 11.67 0.59% -0.22% -2.60% -6.52% 2018-08-14
LSX Composite 872 1.49 -0.17% -2.04% -2.98% -14.56% 2018-08-14
MSE TOP 20 19,194 67.12 -0.35% -0.67% -3.04% 30.23% 2018-08-14
DFM general 2,841 6.25 -0.22% -3.73% -2.04% -20.64% 2018-08-14
All-Share Index 5,217.96 3.35 0.06% -1.16% -0.40% 5.13% 2018-08-14
NIFTY 50 11,447 91.35 0.80% 0.51% 4.67% 15.66% 2018-08-14
Nikkei Volatility Index 15.97 2.97 -15.68% 2.50% -2.56% 0.57% 2018-08-14
Estirad 1,341.13 4.96 -0.37% -0.52% -0.79% 2.24% 2018-08-14

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,386 44.90 0.71% 0.72% 0.94% 10.03% 2018-08-14
ASX 200 6,300 47.40 0.76% 0.73% 0.93% 9.42% 2018-08-14
ASX 50 6,164 47.30 0.77% 0.80% 1.17% 7.96% 2018-08-14
NZX 50 8,972 16.24 0.18% 1.10% -0.14% 14.82% 2018-08-14

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 35,288 111.05 -0.31% -3.27% -5.31% -4.87% 2018-08-14
FTSE/JSE TOP 40 51,552 269.64 -0.52% -0.05% 4.48% 5.95% 2018-08-14
JALSH-All Share 57,609 276.32 -0.48% -0.17% 3.91% 4.78% 2018-08-14
Egypt EGX 30 15,357 164.71 -1.06% -2.57% -3.07% 17.21% 2018-08-14
Casablanca CFG 25 11,618 84.38 -0.72% -1.13% 1.15% -5.00% 2018-08-13
NSE All Share 174 0.67 0.39% 1.37% 0.74% 2.78% 2018-08-13
Nairobi 20 3,317 2.43 0.07% 0.22% 0.26% -18.63% 2018-08-13
DSEI 2,315 15.33 -0.66% -0.02% 1.12% 13.21% 2018-08-13
TUN 8,370 27.89 0.33% -0.10% 3.97% 35.20% 2018-08-14
GGSECI 2,821 46.60 -1.63% -1.34% -0.11% 24.10% 2018-08-13
Gaborone 8,306 1.60 0.02% -0.10% -1.10% -7.46% 2018-08-13
NSX Overall 1,283 0.63 -0.05% -2.02% 3.10% 15.28% 2018-08-14
SEMDEX 2,235 0.40 0.02% -0.03% 0.53% 2.31% 2018-08-14
Zimbabwe Industrial Index 375.88 0.63 0.17% -1.96% 6.85% 78.47% 2018-08-10

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.