Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6481.50 20.59 -0.32% 0.33% 2.15% 10.20% 19.84% 2025-09-05
US30 45401 220 -0.48% -0.32% 2.73% 6.71% 12.53% 2025-09-05
US100 23652 19 0.08% 1.01% 1.45% 12.57% 28.40% 2025-09-05
JP225 43019 438 1.03% 0.70% 5.45% 7.83% 18.21% 2025-09-05
GB100 9208 9 -0.09% 0.23% 0.48% 12.67% 12.55% 2025-09-05
DE40 23597 173 -0.73% -1.28% -1.37% 18.52% 28.93% 2025-09-05
FR40 7675 24 -0.31% -0.38% 0.52% 3.98% 4.39% 2025-09-05
IT40 41608 382 -0.91% -1.39% 1.46% 21.71% 24.98% 2025-09-05
ES35 14851 67 -0.45% -0.57% 2.16% 28.08% 32.92% 2025-09-05
ASX200 8871 45 0.51% -1.14% 0.31% 8.73% 10.70% 2025-09-05
SHANGHAI 3813 47 1.24% -1.18% 4.91% 13.75% 37.84% 2025-09-05
SENSEX 80711 7 -0.01% 1.13% 0.21% 3.29% -0.58% 2025-09-05
TSX 29051 135 0.47% 1.70% 4.05% 17.48% 27.52% 2025-09-05
MOEX 2901 28 0.97% 0.07% 4.95% 0.64% 10.53% 2025-09-05
IBOVESPA 142640 1,647 1.17% 0.86% 6.02% 18.59% 6.00% 2025-09-05
IPC 60480 612 1.02% 3.02% 5.82% 22.06% 18.39% 2025-09-05
NL25 899 2 -0.17% 0.23% 1.67% 2.28% 2.20% 2025-09-05
CH20 12371 13 -0.10% 1.50% 5.23% 6.63% 3.88% 2025-09-05
SAALL 101532 1,099 1.09% -0.30% 1.38% 20.74% 24.79% 2025-09-05
STI 4307 10 0.24% 0.88% 1.88% 13.72% 24.68% 2025-09-05
HK50 25418 359 1.43% 1.36% 2.04% 26.71% 47.81% 2025-09-05
NZX 50 13224 90 0.69% 2.26% 2.67% 0.86% 4.82% 2025-09-05
EU50 5321 25 -0.47% -0.57% 1.11% 8.69% 12.31% 2025-09-05

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 9208 9 -0.09% 0.23% 0.48% 12.67% 12.55% 2025-09-05
DE40 23597 173 -0.73% -1.28% -1.37% 18.52% 28.93% 2025-09-05
FR40 7675 24 -0.31% -0.38% 0.52% 3.98% 4.39% 2025-09-05
IT40 41608 382 -0.91% -1.39% 1.46% 21.71% 24.98% 2025-09-05
ES35 14851 67 -0.45% -0.57% 2.16% 28.08% 32.92% 2025-09-05
MOEX 2901 28 0.97% 0.07% 4.95% 0.64% 10.53% 2025-09-05
NL25 899 2 -0.17% 0.23% 1.67% 2.28% 2.20% 2025-09-05
BIST 100 10729 99 -0.92% -4.95% -1.57% 9.14% 9.81% 2025-09-05
CH20 12371 13 -0.10% 1.50% 5.23% 6.63% 3.88% 2025-09-05
Stockholm 2627 19 0.73% 0.04% 2.34% 5.78% 5.87% 2025-09-05
WIG 105563 436 -0.41% 0.75% -2.49% 32.66% 29.14% 2025-09-05
BE20 4769 23 0.50% -0.62% 2.40% 11.83% 14.34% 2025-09-05
Oslo 1869 6 -0.34% -1.44% -0.59% 13.63% 16.98% 2025-09-05
ATX 4598 24 -0.53% -0.36% 0.87% 25.51% 28.37% 2025-09-05
Copenhagen 1557 17 -1.05% -0.97% 8.39% -25.96% -41.56% 2025-09-05
Helsinki 10933 82 0.75% 1.20% 2.40% 15.40% 10.57% 2025-09-05
Helsinki 25 4982 42 0.86% 1.20% 2.81% 15.43% 10.54% 2025-09-05
ISEQ 11306 61 0.54% 0.22% -0.46% 15.88% 18.12% 2025-09-05
Athens General 2023 9 -0.47% 0.07% -0.80% 37.65% 40.18% 2025-09-05
PSI Geral 5061 29 -0.58% -0.63% -0.02% 22.08% 9.01% 2025-09-05
PSI 20 7704 45 -0.58% -0.72% -0.48% 20.81% 14.66% 2025-09-05
PX 2285 9 0.40% 0.74% 0.72% 29.80% 43.52% 2025-09-05
BET 20771 286 1.39% 1.04% 1.36% 24.22% 19.45% 2025-09-05
BUX 103179 1,284 -1.23% 0.61% 2.05% 30.07% 42.71% 2025-09-05
PFTS 463 0 0.00% 0.00% -0.06% -7.87% -8.65% 2025-09-05
SAX 270 0 0.00% 0.66% -3.11% -8.40% -11.45% 2025-09-05
LuxX 1604 0 0.00% -0.68% 2.76% 22.99% 18.53% 2025-09-05
CROBEX 3741 16 0.42% 1.06% 0.18% 17.23% 27.09% 2025-09-05
SOFIX 1086 2 -0.17% 0.38% 4.33% 21.62% 25.44% 2025-09-05
SBITOP 2488 30 1.21% 3.06% 2.09% 49.02% 55.12% 2025-09-05
Vilnius 1232 1 -0.11% 0.61% 2.12% 15.66% 24.96% 2025-09-05
BELEX 15 1218 9 0.74% 1.35% -0.26% 6.20% 6.52% 2025-09-05
EU600 549.21 0.88 -0.16% -0.17% 1.50% 8.19% 8.42% 2025-09-05
EU100 1582 5 -0.30% -0.46% 1.27% 8.86% 9.89% 2025-09-05
EU50 5321 25 -0.47% -0.57% 1.11% 8.69% 12.31% 2025-09-05
EU350 2226.45 4.01 -0.18% -0.12% 1.80% 7.99% 8.26% 2025-09-05
SASX-10 1477 5 -0.33% -0.46% 2.57% 19.92% 32.80% 2025-09-05
CSE General 289 1 -0.26% -1.41% 4.98% 34.41% 58.20% 2025-09-05
Tallinn 2008 2 0.09% -0.64% -1.29% 15.88% 18.35% 2025-09-05
Riga 921 1 0.10% 0.48% 0.62% 5.98% 6.40% 2025-09-05
ICEX 2098 22 1.06% 2.64% 0.59% -12.17% 3.51% 2025-09-05
MBI 10 10436 15 0.15% -0.20% -0.83% 2.30% 21.38% 2025-09-05
MSE 3798 15 0.39% -1.02% -2.55% 0.83% 0.77% 2025-09-04
Monex 18144.02 8.61 0.05% 0.76% 3.51% 10.41% 20.15% 2025-09-05
DE Mid 30011.98 219.54 0.74% -0.91% -3.07% 17.28% 19.83% 2025-09-05
DE Small 16528.30 66.35 0.40% -1.87% -2.89% 20.54% 23.89% 2025-09-05
Euro Stoxx Banks 223.69 2.98 -1.32% -0.32% 1.50% 53.17% 61.03% 2025-09-05

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6481.50 20.59 -0.32% 0.33% 2.15% 10.20% 19.84% 2025-09-05
US30 45401 220 -0.48% -0.32% 2.73% 6.71% 12.53% 2025-09-05
US100 23652 19 0.08% 1.01% 1.45% 12.57% 28.40% 2025-09-05
Ecuador General 1311 1 0.04% -0.26% 2.45% 11.19% 21.40% 2025-09-01
TSX 29051 135 0.47% 1.70% 4.05% 17.48% 27.52% 2025-09-05
IBOVESPA 142640 1,647 1.17% 0.86% 6.02% 18.59% 6.00% 2025-09-05
IPC 60480 612 1.02% 3.02% 5.82% 22.06% 18.39% 2025-09-05
Peru General 34938 101 0.29% 1.89% 5.80% 20.64% 21.64% 2025-08-29
Merval 1997624 7,305 0.37% 0.64% -17.28% -21.16% 16.03% 2025-09-05
IBC 993 28 2.85% 20.60% 86.18% 731.61% 934.71% 2025-09-05
COLCAP 1863 9 0.49% 0.94% 4.98% 35.03% 40.10% 2025-09-05
IGPA 46192 190 0.41% 3.34% 11.53% 37.14% 46.78% 2025-09-05
BVPSI 522 2 0.31% 1.51% 5.09% 11.89% 18.16% 2025-09-05
BSX 2757 0 0.00% -7.58% -7.44% 10.36% 5.02% 2025-09-05
JSE 320623 1,256 0.39% -0.07% 4.50% -4.52% 5.29% 2025-09-05
US1000 3551.17 8.62 -0.24% 0.39% 2.31% 10.25% 20.38% 2025-09-05

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 43019 438 1.03% 0.70% 5.45% 7.83% 18.21% 2025-09-05
SHANGHAI 3813 47 1.24% -1.18% 4.91% 13.75% 37.84% 2025-09-05
CSI 300 4460 95 2.18% -0.81% 8.43% 13.35% 38.03% 2025-09-05
SHANGHAI 50 2942 32 1.09% -1.15% 5.18% 9.59% 29.98% 2025-09-05
CH50 14839.32 202.45 1.38% -0.84% 6.77% 9.82% 29.79% 2025-09-05
SENSEX 80711 7 -0.01% 1.13% 0.21% 3.29% -0.58% 2025-09-05
DSE Broad 5614 17 -0.31% 1.75% 2.62% 7.63% -2.00% 2025-09-04
JCI 7867 19 -0.23% -1.07% 4.69% 11.12% 2.43% 2025-09-04
TASI 10656 37 0.34% -0.71% -2.44% -11.47% -11.93% 2025-09-04
Taiwan Stock Market Index 24495 315 1.30% 1.08% 4.47% 6.34% 14.27% 2025-09-05
ADX General 10034 17 -0.17% -0.84% -2.88% 6.53% 5.87% 2025-09-04
SET 50 823 7 0.85% 1.80% -0.12% -9.23% -9.14% 2025-09-05
FKLCI 1578 0 -0.02% -0.56% 2.57% -3.91% -5.21% 2025-09-04
STI 4307 10 0.24% 0.88% 1.88% 13.72% 24.68% 2025-09-05
TA-125 3110 33 1.09% -0.63% 3.90% 28.14% 50.03% 2025-09-04
HK50 25418 359 1.43% 1.36% 2.04% 26.71% 47.81% 2025-09-05
PSEi 6149 42 0.69% -0.10% -3.48% -5.82% -11.35% 2025-09-05
KSE 100 154277 1,611 1.06% 3.81% 6.33% 34.01% 95.54% 2025-09-05
KASE 7075 25 -0.35% 1.18% 9.94% 26.84% 35.25% 2025-09-05
QE 11099 43 -0.39% -1.14% -1.64% 5.00% 7.52% 2025-09-04
HNX 280.67 3.32 -1.17% 0.25% 4.47% 23.41% 19.61% 2025-09-05
VN 1667 29 -1.73% -0.91% 5.93% 31.59% 30.85% 2025-09-05
MSM 30 5125 34 -0.65% 1.22% 6.39% 11.98% 7.64% 2025-09-04
ASPI 20992 16 0.08% 0.92% 6.46% 31.66% 94.24% 2025-09-04
Blom 1889 14 -0.74% -2.33% -6.63% -24.94% -0.27% 2025-09-05
ASE 2975 1 -0.03% 0.32% 2.90% 19.54% 23.33% 2025-09-03
LSX Composite 1398 48 -3.34% -3.57% -4.17% 21.58% 37.47% 2025-09-05
MSE 20 48980 108 0.22% 1.21% -0.05% -4.52% 0.03% 2025-09-05
DFM General 5989 15 0.25% -1.56% -2.87% 16.10% 37.02% 2025-09-04
Kuwait All Share 8504.82 36.98 -0.43% -0.71% -0.54% 15.51% 18.84% 2025-09-03
JPVIX 24.32 0.45 1.89% 9.21% -7.91% 11.61% -16.34% 2025-09-05
NIFTY 50 24741 7 0.03% 1.29% 0.68% 4.64% -0.45% 2025-09-05
TEDPIX 2523000.00 0.00 0.00% 0.00% -2.55% -9.51% 20.82% 2025-09-03
Estirad 1933.16 2.58 -0.13% 0.37% -0.84% -2.66% -0.58% 2025-09-03

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 9141 49 0.54% -1.11% 0.32% 8.55% 11.27% 2025-09-05
ASX200 8871 45 0.51% -1.14% 0.31% 8.73% 10.70% 2025-09-05
AU50 8572 29 0.33% -1.29% -0.59% 6.88% 8.23% 2025-09-05
NZX 50 13224 90 0.69% 2.26% 2.67% 0.86% 4.82% 2025-09-05

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 138980 823 0.60% -1.12% -4.02% 35.03% 44.45% 2025-09-04
SA40 94166 1,189 1.28% -0.02% 1.55% 24.92% 27.47% 2025-09-05
SAALL 101532 1,099 1.09% -0.30% 1.38% 20.74% 24.79% 2025-09-05
EGX 30 34762 395 -1.12% -2.56% 0.17% 16.88% 12.14% 2025-09-03
CFG 25 20088 58 -0.29% -0.25% 2.62% 35.98% 44.45% 2025-09-04
Nairobi 20 2969 5 -0.17% 4.33% 17.57% 47.65% 73.88% 2025-09-05
Nairobi All Share 178 0 0.11% 3.29% 11.96% 44.38% 68.86% 2025-09-05
DSEI 2568 5 -0.18% -0.53% 2.64% 20.03% 21.31% 2025-09-04
TUN 11980 17 0.14% 0.55% 1.96% 20.35% 22.19% 2025-09-05
GGSECI 7176 146 -1.99% -2.09% 0.14% 46.79% 65.52% 2025-09-05
SEMDEX 2441 3 0.11% -0.27% 0.36% 1.59% 6.86% 2025-09-05
USE All Share 1437.60 0.97 0.07% -0.88% 6.20% 20.32% 37.40% 2025-09-03
NSX Overall 1798 17 0.98% -1.72% 2.57% -0.16% 1.57% 2025-09-05
Gaborone 10568 0 0.00% 0.07% 0.61% 5.16% 9.79% 2025-09-05
ZSI Industrials 208.36 1.73 -0.82% -0.40% 1.27% -4.15% 5.10% 2025-09-04