Соединенные Штаты Цена День Еженедельно Ежемесячно YTD Дата
Dow Jones 28,332 31.66 -0.11% -0.96% 5.66% -1.73% 2020-10-23
S&P 500 3,456 2.51 0.07% -0.80% 6.45% 6.14% 2020-10-23
NASDAQ 100 11,651 10.91 -0.09% -1.70% 6.92% 31.41% 2020-10-23
S&P VIX 28.11 0.54 -0.54% 1.14% -0.47% 15.64% 2020-10-22

Европа Цена День Еженедельно Ежемесячно YTD Дата
FTSE 100 5,786 9.15 0.16% -0.80% -1.93% -23.92% 2020-10-22
DAX 12,543 14.58 -0.12% -1.26% -0.79% -6.30% 2020-10-22
CAC 40 4,851 2.57 -0.05% 0.29% 1.02% -19.70% 2020-10-22
FTSE MIB 19,077 9.00 -0.05% -1.61% 0.90% -19.97% 2020-10-23
IBEX 35 6,797 14.90 -0.22% -0.30% 2.14% -29.87% 2020-10-22
MOEX 2,803 16.94 0.61% -0.50% -3.88% -8.88% 2020-10-22
AEX 554 3.20 -0.57% -1.06% 1.41% -9.57% 2020-10-22
BIST 100 1,198 13.19 -1.09% 1.52% 8.68% 3.36% 2020-10-22
SMI 9,999 9.30 0.09% -0.68% -3.19% -6.55% 2020-10-22
OMXS 30 1,816 4.42 -0.24% 0.18% 1.15% 0.42% 2020-10-22
WIG 47,910 1.75 0.00% 0.90% -1.18% -18.86% 2020-10-22
Euronext BEL 20 3,202 0.95 0.03% -1.23% -0.42% -20.26% 2020-10-22
Oslo Bors All-Share 914 9.85 -1.07% -2.59% -1.59% -12.44% 2020-10-22
ATX 2,166 8.63 -0.40% -0.48% 2.59% -32.92% 2020-10-22
OMX Copenhagen 1,376 11.73 -0.85% -2.36% 2.12% 21.06% 2020-10-22
OMX Helsinki 10,209 39.23 -0.38% -0.71% 1.94% 1.87% 2020-10-22
OMX Helsinki 25 4,366 18.09 -0.41% -0.84% 1.54% 1.89% 2020-10-22
ISEQ 6,524 29.38 0.45% -0.98% 3.72% -10.82% 2020-10-22
Athens General 609 11.08 -1.79% -1.67% -2.16% -34.58% 2020-10-22
PSI Geral 3,178 28.88 -0.90% -2.08% 4.21% -6.09% 2020-10-22
PSI 20 4,118 21.35 -0.52% -1.83% 0.75% -21.79% 2020-10-22
PX 858 0.11 0.01% 0.28% -0.45% -23.68% 2020-10-22
BET 8,757 47.40 -0.54% -0.24% -3.88% -11.74% 2020-10-22
BUX 33,655 41.63 -0.12% 1.80% 3.51% -27.20% 2020-10-22
PFTS 502 0.00 0.00% -1.70% 0.29% -1.57% 2020-10-22
SAX 355 3.10 0.88% 1.95% -4.36% 1.30% 2020-10-22
LuxX 1,083 16.77 1.57% 2.52% 9.34% -21.98% 2020-10-22
CROBEX 1,602 3.71 0.23% -0.10% -2.63% -21.04% 2020-10-22
SOFIX 430 1.66 0.39% 1.01% 1.07% -24.39% 2020-10-22
SBITOP 832 2.59 0.31% -0.19% -0.38% -10.67% 2020-10-22
OMX Vilnius 787 2.20 -0.28% 0.64% 0.50% 9.76% 2020-10-22
BELEX 15 692 0.14 0.02% 0.26% 0.46% -13.34% 2020-10-22
MBI 10 4,400 14.28 0.33% -0.02% -1.79% -5.29% 2020-10-22
OMX Riga 1,127 11.91 -1.05% 0.21% 0.23% 8.54% 2020-10-22
OMX Tallinn 1,179 1.89 0.16% 0.22% 0.59% -7.81% 2020-10-22
S&P Europe 350 1,429.32 1.64 -0.11% -0.68% 0.04% -15.47% 2020-10-22
S&P Global 1200 2,675.74 4.66 0.17% -1.16% 3.28% 1.10% 2020-10-22
SASX-10 798 11.60 1.47% 0.87% -1.52% -0.83% 2020-10-22
MSE 3,473 6.01 0.17% 0.25% -2.91% -25.68% 2020-10-22
CSE General 43 0.32 -0.74% -0.80% -2.88% -33.98% 2020-10-22
Euronext 100 973 1.93 -0.20% -0.14% 1.62% -16.03% 2020-10-22
ICEX 1,639 5.39 0.33% 3.06% 9.85% 6.24% 2020-10-22
Euro Stoxx 50 3,171 9.29 -0.29% -0.97% -0.14% -16.39% 2020-10-22
MONEX INDEX 9,747.92 64.42 -0.66% -0.67% -1.38% -14.37% 2020-10-22
STOXX Europe 600 360.27 0.52 -0.14% -0.73% 0.21% -14.16% 2020-10-22

Америка Цена День Еженедельно Ежемесячно YTD Дата
Dow Jones 28,332 31.66 -0.11% -0.96% 5.66% -1.73% 2020-10-23
S&P 500 3,456 2.51 0.07% -0.80% 6.45% 6.14% 2020-10-23
NASDAQ 100 11,651 10.91 -0.09% -1.70% 6.92% 31.41% 2020-10-23
NASDAQ 11,506 21.31 0.19% -1.77% 8.21% 28.23% 2020-10-22
S&P MidCap 400 2,003 32.80 1.66% 0.01% 11.77% -2.91% 2020-10-22
Russell 2000 1,630 26.48 1.65% -0.53% 12.32% -2.19% 2020-10-22
S&P VIX 28.11 0.54 -0.54% 1.14% -0.47% 15.64% 2020-10-22
Ecuador General Index 1,349 1.54 -0.11% -0.03% 0.35% -4.14% 2020-10-22
TSX 16,279 49.13 0.30% -1.34% 2.92% -4.80% 2020-10-22
iBovespa 101,918 1,365.29 1.36% 2.89% 6.46% -14.05% 2020-10-22
IPC Mexico 38,652 17.06 -0.04% 1.56% 7.88% -13.02% 2020-10-22
S&P/BVL Peru General Index TR (PEN) 18,067 98.19 -0.54% 2.12% 3.25% -12.44% 2020-10-22
Merval 51,672 1,582.78 3.16% 7.12% 26.11% 25.70% 2020-10-22
IBC 553,046 2,217.30 -0.40% 0.34% 9.64% 494.36% 2020-10-22
COLCAP 1,178 0.03 0.00% 1.02% -0.13% -28.99% 2020-10-22
IGPA 19,188 114.51 0.60% 3.43% 6.90% -20.00% 2020-10-22
BVPSI 373 0.00 0.00% -0.34% 0.96% -18.06% 2020-10-22
BSX 1,880 0.38 -0.02% -0.97% 4.32% -21.81% 2020-10-22
JSE 372,251 3,673.48 1.00% 0.72% 1.15% -26.74% 2020-10-22

Азия Цена День Еженедельно Ежемесячно YTD Дата
NIKKEI 225 23,521 47.00 0.20% 0.47% 1.88% 1.36% 2020-10-23
SHANGHAI 3,296 16.39 -0.49% -1.21% 2.26% 6.84% 2020-10-23
CSI 300 4,743 34.52 -0.72% -1.01% 3.95% 14.24% 2020-10-23
SHANGHAI 50 3,367 2.29 -0.07% -0.38% 4.61% 8.94% 2020-10-23
SENSEX 40,684 125.35 0.31% 1.75% 11.30% -1.51% 2020-10-23
KOSPI 2,360 5.19 0.22% 0.80% 3.85% 8.51% 2020-10-23
DSE Broad 4,914 2.82 -0.06% 0.86% -1.17% 10.35% 2020-10-22
JCI 5,102 10.35 0.20% -0.02% 5.36% -18.80% 2020-10-23
TASI 8,505 8.33 0.10% -0.57% 3.27% 1.75% 2020-10-22
TAIEX 12,899 18.21 -0.14% 1.16% 5.17% 6.60% 2020-10-23
ADX General 4,557 13.05 0.29% 0.05% 1.48% -10.66% 2020-10-22
SET 50 763 2.42 -0.32% -2.47% -4.94% -29.45% 2020-10-22
FKLCI 1,500 1.49 0.10% -0.24% -0.03% -6.38% 2020-10-23
STI 2,532 3.33 0.13% -0.05% 3.30% -21.44% 2020-10-23
TA-100 1,394 6.11 -0.44% -0.31% 5.33% -14.13% 2020-10-22
Hang Seng 24,787 0.71 0.00% 1.64% 6.33% -13.04% 2020-10-23
PSEi 6,469 124.59 1.96% 9.68% 10.66% -16.45% 2020-10-23
KSE 100 41,364 164.88 0.40% 2.99% -1.06% -0.09% 2020-10-23
KASE 2,460 5.48 0.22% 1.09% 0.18% 3.72% 2020-10-22
QE 9,958 6.66 -0.07% -0.41% 1.75% -5.26% 2020-10-22
VN 957 7.28 0.77% 1.47% 5.35% -0.98% 2020-10-23
HNX 141 0.53 0.38% 1.12% 7.35% 37.29% 2020-10-23
MSM TOP 30 3,557 29.15 -0.81% -1.01% -1.77% -11.04% 2020-10-22
ASPI 5,806 34.45 0.60% -2.35% -0.08% -4.95% 2020-10-23
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,558 1.53 -0.10% -0.88% -1.71% -14.57% 2020-10-22
LSX Composite 586 7.18 1.24% 1.23% 0.09% -18.01% 2020-10-22
DFM general 2,186 14.37 0.66% -0.41% -4.37% -21.07% 2020-10-22
MSE TOP 20 17,410 37.25 -0.21% -0.52% -0.39% -11.27% 2020-10-23
NIFTY 50 11,944 47.05 0.40% 1.54% 10.53% -1.96% 2020-10-23
Nikkei Volatility Index 23.58 1.55 7.04% 19.09% 4.15% 39.77% 2020-10-22
TEDPIX 1,412,354.66 6,950.63 -0.49% -9.55% -10.68% 267.71% 2020-10-21
All-Share Index 5,618.43 38.96 -0.69% -2.04% -0.11% -7.11% 2020-10-22
Estirad 1,447.53 6.03 -0.41% -2.05% -0.23% -10.21% 2020-10-22

Австралия Цена День Еженедельно Ежемесячно YTD Дата
ASX 50 5,895 2.70 -0.05% -0.15% 3.77% -11.20% 2020-10-23
ASX 200 6,167 6.80 -0.11% -0.16% 4.95% -7.89% 2020-10-23
Australian All 6,374 10.00 -0.16% -0.18% 5.24% -6.41% 2020-10-23
NZX 50 12,470 63.05 0.51% 0.30% 6.68% 8.11% 2020-10-23

Африка Цена День Еженедельно Ежемесячно YTD Дата
NSE-All Share 28,564 114.38 0.40% 0.78% 10.79% 6.31% 2020-10-22
FTSE/JSE TOP 40 50,277 628.28 -1.23% -0.45% 0.30% -2.26% 2020-10-22
JALSH-All Share 54,796 549.07 -0.99% -0.09% 1.01% -5.06% 2020-10-22
Egypt EGX 30 10,987 114.20 -1.03% -2.96% 0.07% -20.95% 2020-10-22
Casablanca CFG 25 10,375 42.88 0.42% 0.01% 2.69% -14.34% 2020-10-22
Nairobi 20 1,805 4.40 -0.24% -0.49% -1.92% -32.49% 2020-10-22
NSE All Share 141 0.93 0.67% 0.77% 0.78% -15.22% 2020-10-22
DSEI 1,810 0.16 0.01% -0.41% 0.89% -12.22% 2020-10-22
TUN 6,649 0.22 0.00% -0.40% -2.69% -5.54% 2020-10-22
GGSECI 1,849 3.80 0.21% 0.13% 0.39% -19.45% 2020-10-22
USE All Share Index 1,333.56 3.41 -0.26% -0.59% -0.70% -26.68% 2020-10-22
Gaborone 6,907 0.00 0.00% 0.36% -1.39% -7.85% 2020-10-22
NSX Overall 1,103 9.27 0.85% 2.81% 5.05% -16.34% 2020-10-22
SEMDEX 1,477 2.07 0.14% 0.18% -3.01% -32.25% 2020-10-23
Zimbabwe Industrial Index 4,899.35 99.45 -1.99% -0.89% -9.79% 529.19% 2020-10-22

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.