Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,022 172.71 0.67% 0.54% 5.89% 2.81% 2019-02-22
S&P 500 2,792 17.69 0.64% 0.60% 5.82% 1.64% 2019-02-22
NASDAQ 100 7,090 55.31 0.79% 0.50% 6.48% 2.81% 2019-02-22
NASDAQ 7,528 67.84 0.91% 0.74% 7.14% 2.59% 2019-02-22
Russell 2000 1,590 14.51 0.92% 1.33% 9.34% 2.64% 2019-02-22
S&P VIX 13.51 0.95 0.44% -2.71% -7.29% -2.98% 2019-02-22

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,180 15.60 0.22% -0.78% 4.93% -0.89% 2019-02-22
FTSE All 3,938 6.36 0.16% -0.42% 4.60% -1.34% 2019-02-22
DAX 11,463 40.42 0.35% 1.44% 3.53% -8.18% 2019-02-22
CAC 40 5,209 15.79 0.30% 1.09% 7.62% -2.03% 2019-02-22
FTSE MIB 20,263 52.79 0.26% 0.25% 4.45% -10.63% 2019-02-22
IBEX 35 9,202 18.52 0.20% 0.86% 0.80% -6.32% 2019-02-22
MOEX 2,489 18.40 0.74% -0.06% -0.11% 5.76% 2019-02-22
AEX 542 1.14 0.21% 0.35% 6.71% 1.39% 2019-02-22
BIST 100 103,186 691.67 0.67% 0.46% 3.04% -12.20% 2019-02-22
SMI 9,349 15.36 0.16% 1.16% 4.37% 4.48% 2019-02-22
OMXS 30 1,589 16.18 1.03% 0.32% 7.45% 0.74% 2019-02-22
WIG 60,275 336.49 0.56% 0.77% -0.85% -3.81% 2019-02-22
WIG 20 2,356 15.92 0.68% 0.75% -2.13% -2.09% 2019-02-22
Euronext BEL 20 3,573 13.33 -0.37% 0.14% 3.34% -10.06% 2019-02-22
Oslo Bors All-Share 988 5.10 0.52% 0.53% 3.92% 7.27% 2019-02-22
ATX 3,029 0.44 0.01% 0.16% 3.16% -11.13% 2019-02-22
OMX Copenhagen 979 2.41 0.25% -0.21% 4.81% -4.05% 2019-02-22
OMX Helsinki 9,585 11.48 0.12% -1.19% 1.50% -3.72% 2019-02-22
OMX Helsinki 25 4,070 4.56 0.11% -1.08% 1.76% -1.72% 2019-02-22
ISEQ 6,034 11.75 -0.19% 1.09% 3.54% -10.23% 2019-02-22
Athens General 677 0.30 -0.04% 3.32% 7.22% -19.81% 2019-02-22
PSI 20 5,153 8.74 -0.17% 0.21% 1.31% -5.80% 2019-02-22
PSI Geral 3,034 1.70 0.06% 0.64% 2.80% 0.83% 2019-02-22
PX 1,060 1.34 0.13% 0.19% 3.78% -4.05% 2019-02-22
BET 7,767 89.14 -1.13% 1.43% 8.76% -7.05% 2019-02-22
BUX 40,815 93.12 0.23% 1.58% -0.01% 6.73% 2019-02-22
PFTS 555 0.52 -0.09% -1.43% -0.01% 64.50% 2019-02-22
SAX 340 0.39 0.12% 1.16% 2.32% 3.35% 2019-02-22
LuxX 1,476 7.85 -0.53% 2.52% 7.30% -8.82% 2019-02-22
CROBEX 1,776 3.67 0.21% 0.40% 1.18% -2.59% 2019-02-22
SOFIX 582 4.55 0.79% 0.91% 3.49% -15.24% 2019-02-22
SBITOP 850 0.40 0.05% 1.89% 0.82% 4.91% 2019-02-22
OMX Vilnius 640 1.95 -0.30% 0.05% -0.51% -4.47% 2019-02-22
BELEX 15 685 3.98 0.58% -0.05% -2.07% -9.38% 2019-02-22
CSE General 60 0.12 -0.20% -1.37% -3.14% -13.15% 2019-02-22
MSE 4,478 9.74 -0.22% -0.26% 2.02% 0.23% 2019-02-22
MBI 10 3,702 1.19 -0.03% 1.84% 2.95% 33.56% 2019-02-22
ICEX 1,292 12.37 0.97% 0.31% 3.64% -5.21% 2019-02-22
OMX Tallinn 1,223 4.28 0.35% 0.20% 0.12% -5.20% 2019-02-22
OMX Riga 989 5.17 0.53% 0.98% 1.41% -3.12% 2019-02-22
SASX-10 689 21.27 -3.00% 2.96% 9.39% 12.72% 2019-02-22
Euronext 100 1,013 1.19 0.12% 0.73% 6.89% -1.31% 2019-02-22
Euro Stoxx 50 3,269 7.25 0.22% 0.85% 5.04% -5.01% 2019-02-22
MONEX INDEX 10,584.63 18.17 -0.17% 0.55% -0.53% 4.41% 2019-02-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,022 172.71 0.67% 0.54% 5.89% 2.81% 2019-02-22
S&P 500 2,792 17.69 0.64% 0.60% 5.82% 1.64% 2019-02-22
NASDAQ 100 7,090 55.31 0.79% 0.50% 6.48% 2.81% 2019-02-22
NASDAQ 7,528 67.84 0.91% 0.74% 7.14% 2.59% 2019-02-22
S&P MidCap 400 1,934 15.36 0.80% 1.03% 8.23% 0.98% 2019-02-22
US 600 987 4.34 0.44% 1.24% 8.83% 4.30% 2019-02-22
Russell 2000 1,590 14.51 0.92% 1.33% 9.34% 2.64% 2019-02-22
S&P VIX 13.51 0.95 0.44% -2.71% -7.29% -2.98% 2019-02-22
NYSE Arca Airline 105 0.94 0.91% -0.12% 6.32% -12.30% 2019-02-22
NYSE AMEX Composite 2,526 10.95 0.44% 0.56% 3.62% 0.85% 2019-02-22
NYSE Arca Major 2,653 19.57 0.74% 0.92% 6.66% 5.50% 2019-02-22
NYSE Arca Oil & Gas 1,305 3.80 0.29% -0.08% 5.49% -1.16% 2019-02-22
NYSE Arca Networking 589 9.64 1.66% 2.39% 13.01% 14.02% 2019-02-22
US 100 10,495 52.57 0.50% 0.50% 4.86% -0.78% 2019-02-22
NYSE Composite 12,695 72.75 0.58% 0.72% 5.60% -1.47% 2019-02-22
NYSE TMT 8,825 91.07 1.04% 1.75% 4.48% 2.15% 2019-02-22
NYSE International 5,386 32.12 0.60% 0.94% 4.36% -7.97% 2019-02-22
Ecuador General Index 1,428 0.91 -0.06% -0.01% 0.72% 14.00% 2019-02-22
TSX 16,013 12.15 0.08% 1.10% 5.29% 2.40% 2019-02-22
iBovespa 97,886 953.33 0.98% 0.37% 1.37% 12.13% 2019-02-22
IPC Mexico 43,739 161.02 0.37% 1.74% 0.14% -10.08% 2019-02-22
S&P/BVL Peru General Index TR (PEN) 20,560 136.81 0.67% 0.83% 5.08% -1.00% 2019-02-22
Merval 36,647 794.65 2.22% -2.20% 5.25% 11.92% 2019-02-22
IBC 6,967 1,370.46 24.49% 37.77% 21.48% 34.60% 2019-02-22
COLCAP 1,492 13.25 0.90% 0.19% 6.06% -2.67% 2019-02-22
IGPA 27,639 183.05 0.67% 1.24% 1.37% -3.98% 2019-02-22
BVPSI 440 0.38 -0.09% -0.11% -0.43% -3.69% 2019-02-22
BSX 2,455 29.24 1.21% 11.84% 16.12% -4.18% 2019-02-22
JSE 388,948 1,370.53 -0.35% 1.45% 4.48% 29.91% 2019-02-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 21,417 40.20 -0.19% 2.47% 4.00% -2.17% 2019-02-22
SHANGHAI 2,804 52.43 1.91% 4.54% 8.65% -14.74% 2019-02-22
CSI 300 3,520 77.41 2.25% 5.43% 12.07% -13.53% 2019-02-22
SHANGHAI 50 2,623 45.85 1.78% 4.20% 9.43% -11.30% 2019-02-22
SENSEX 35,871 26.87 -0.07% 0.17% -0.66% 5.07% 2019-02-22
KOSPI 2,231 1.84 0.08% 1.57% 4.83% -9.02% 2019-02-22
DSE Broad 5,746 9.91 0.17% -0.04% -1.94% -2.73% 2019-02-20
JCI 6,501 36.39 -0.56% 1.76% 0.78% -1.79% 2019-02-22
TASI 8,547 19.76 -0.23% -0.91% 1.76% 14.06% 2019-02-21
TAIEX 10,323 3.39 0.03% 2.56% 4.84% -4.37% 2019-02-22
ADX General 5,098 37.22 0.74% 1.23% 2.87% 11.32% 2019-02-21
SET 50 1,106 9.09 0.83% 1.51% 2.15% -6.56% 2019-02-22
FKLCI 1,721 9.26 -0.54% 1.93% 1.97% -7.53% 2019-02-22
STI 3,270 8.01 -0.24% 0.93% 3.12% -7.45% 2019-02-22
TA-100 1,429 7.62 -0.53% 0.69% 4.31% 4.36% 2019-02-21
Hang Seng 28,809 179.83 0.63% 3.25% 6.67% -7.86% 2019-02-22
PSEi 7,962 30.83 0.39% 0.67% -0.34% -5.97% 2019-02-22
KSE 100 40,016 54.58 -0.14% -1.16% -0.10% -7.51% 2019-02-22
KASE 2,362 5.11 -0.22% 1.77% 3.91% -1.21% 2019-02-22
QE 10,192 113.68 1.13% 2.51% -4.64% 12.04% 2019-02-21
HNX 107 0.71 0.67% 0.67% 4.04% -15.38% 2019-02-22
VN 989 1.34 0.14% 4.00% 8.89% -10.33% 2019-02-22
MSM TOP 30 4,056 1.63 0.04% -1.31% -3.02% -18.43% 2019-02-21
ASPI 5,838 1.32 -0.02% -1.21% -1.91% -11.22% 2019-02-22
Blom 938 0.98 -0.10% -0.78% -1.00% -20.05% 2019-02-22
ASE 1,980 3.43 -0.17% -0.08% 1.88% -12.80% 2019-02-21
DFM general 2,634 1.61 0.06% 3.95% 5.60% -19.86% 2019-02-21
LSX Composite 811 7.80 0.97% -0.43% -0.52% -13.64% 2019-02-22
MSE TOP 20 21,336 57.42 -0.27% -1.13% -0.60% 5.38% 2019-02-22
NIFTY 50 10,792 1.80 0.02% 0.63% -0.37% 2.87% 2019-02-22
All-Share Index 5,251.07 18.96 0.36% 1.03% -0.13% 5.80% 2019-02-21
Nikkei Volatility Index 17.11 0.46 -2.62% -8.21% -17.94% -22.51% 2019-02-22
Estirad 1,404.84 0.45 -0.03% 2.40% 3.87% 3.92% 2019-02-21

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,242 27.30 0.44% 1.52% 5.64% 2.24% 2019-02-22
ASX 50 6,069 20.50 0.34% 1.76% 5.56% 3.73% 2019-02-22
ASX 200 6,170 32.28 0.53% 1.72% 5.59% 2.85% 2019-02-22
NZX 50 9,309 8.40 0.09% 0.69% 2.23% 12.14% 2019-02-22

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 32,516 53.14 -0.16% -0.61% 5.30% -23.62% 2019-02-22
FTSE/JSE TOP 40 49,736 530.33 1.08% 2.66% 4.18% -3.89% 2019-02-22
JALSH-All Share 55,993 509.18 0.92% 2.50% 3.85% -4.64% 2019-02-22
Egypt EGX 30 15,147 66.83 -0.44% 1.08% 12.41% -2.08% 2019-02-21
Casablanca CFG 25 11,297 86.14 -0.76% -0.77% 0.10% -14.52% 2019-02-22
NSE All Share 154 0.57 -0.37% -2.83% 6.28% -14.61% 2019-02-22
Nairobi 20 2,977 28.14 -0.94% -2.25% 3.47% -19.78% 2019-02-22
DSEI 2,148 24.93 -1.15% 0.42% 6.98% -9.87% 2019-02-22
TUN 7,186 10.44 0.15% 1.12% -0.93% 7.85% 2019-02-22
GGSECI 2,425 2.55 -0.11% 0.00% -0.21% -27.29% 2019-02-22
NSX Overall 1,366 11.28 0.83% 3.05% 2.49% -5.09% 2019-02-22
Gaborone 7,874 0.00 0.00% -0.08% 0.01% -9.42% 2019-02-22
SEMDEX 2,207 1.92 -0.09% 0.41% -1.06% -3.51% 2019-02-22
Zimbabwe Industrial Index 510.21 2.36 0.46% 0.85% -4.03% 72.81% 2019-02-22

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.