Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7542.95 23.83 0.32% 1.48% 5.66% 10.19% 28.10% 2026-05-27
US30 50713 251 0.50% 1.41% 3.20% 5.51% 20.46% 2026-05-27
US100 30041 40 0.13% 2.54% 11.14% 18.97% 40.92% 2026-05-27
JP225 65356 360 0.55% 9.28% 9.08% 29.83% 73.26% 2026-05-27
GB100 10508 17 0.16% 0.73% 1.70% 5.81% 20.42% 2026-05-27
DE40 25306 121 0.48% 2.30% 5.36% 3.33% 5.27% 2026-05-27
FR40 8247 74 0.91% 1.60% 1.77% 1.20% 5.89% 2026-05-27
IT40 50052 153 0.31% 1.77% 4.19% 11.36% 24.73% 2026-05-27
ES35 18404 113 0.62% 1.95% 3.54% 6.33% 30.52% 2026-05-27
ASX200 8691 33 0.38% 2.29% -0.23% -0.27% 3.50% 2026-05-27
SHANGHAI 4094 52 -1.25% -1.64% 0.37% 3.15% 22.57% 2026-05-27
SENSEX 75840 169 -0.22% 0.69% -1.36% -11.01% -6.73% 2026-05-27
TSX 34654 177 -0.51% 2.70% 2.47% 9.27% 31.92% 2026-05-26
MOEX 2580 1 -0.03% -2.30% -4.34% -6.76% -7.38% 2026-05-27
IBOVESPA 176589 1,227 -0.69% 1.33% -6.85% 9.60% 26.55% 2026-05-26
IPC 69198 936 1.37% 0.94% 1.77% 7.67% 18.10% 2026-05-26
NL25 1046 4 0.35% 1.17% 4.48% 9.94% 13.13% 2026-05-27
CH20 13611 85 0.63% 1.58% 3.52% 2.59% 11.68% 2026-05-27
SAALL 115783 35 -0.03% 1.00% 1.21% -0.04% 23.35% 2026-05-27
STI 5029 42 -0.82% -0.86% 2.78% 8.23% 29.07% 2026-05-26
HK50 25310 289 -1.13% -1.33% -1.44% -1.25% 8.82% 2026-05-27
NZX 50 13228 158 1.21% 3.66% 3.63% -2.37% 7.00% 2026-05-27
EU50 6102 39 0.65% 2.11% 4.56% 5.36% 13.45% 2026-05-27

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 10508 17 0.16% 0.73% 1.70% 5.81% 20.42% 2026-05-27
DE40 25306 121 0.48% 2.30% 5.36% 3.33% 5.27% 2026-05-27
FR40 8247 74 0.91% 1.60% 1.77% 1.20% 5.89% 2026-05-27
IT40 50052 153 0.31% 1.77% 4.19% 11.36% 24.73% 2026-05-27
ES35 18404 113 0.62% 1.95% 3.54% 6.33% 30.52% 2026-05-27
MOEX 2580 1 -0.03% -2.30% -4.34% -6.76% -7.38% 2026-05-27
NL25 1046 4 0.35% 1.17% 4.48% 9.94% 13.13% 2026-05-27
BIST 100 13663 228 -1.64% -2.49% -6.38% 21.32% 48.29% 2026-05-26
CH20 13611 85 0.63% 1.58% 3.52% 2.59% 11.68% 2026-05-27
Stockholm 30 3169 7 0.23% 2.25% 3.71% 9.93% 26.26% 2026-05-27
WIG 136860 185 0.14% 2.38% 6.19% 16.73% 31.76% 2026-05-27
BE20 5645 41 0.73% 2.59% 5.81% 11.15% 25.78% 2026-05-27
Oslo 2372 28 -1.17% -1.96% 1.36% 22.18% 32.53% 2026-05-27
ATX 6144 44 0.71% 4.06% 6.30% 15.34% 38.57% 2026-05-27
Copenhagen 1533 7 -0.47% 0.02% 3.82% -4.68% -14.41% 2026-05-27
Helsinki 14502 82 0.57% 4.81% 9.22% 17.52% 37.98% 2026-05-27
Helsinki 25 6600 43 0.66% 3.36% 6.79% 15.72% 38.61% 2026-05-27
ISEQ 13276 98 0.74% 4.15% 8.06% 1.35% 16.79% 2026-05-27
Athens General 2371 24 1.01% 6.81% 7.63% 11.81% 26.37% 2026-05-27
PSI Geral 6122 32 -0.53% -0.44% 1.14% 14.04% 29.25% 2026-05-27
PSI 9174 21 -0.23% -0.80% -0.98% 11.02% 24.63% 2026-05-27
PX 2563 21 -0.79% -0.03% -1.34% -4.56% 18.31% 2026-05-27
BET 30703 96 0.31% 0.35% 5.25% 25.63% 72.17% 2026-05-26
BUX 130916 1,188 0.92% -0.65% -1.69% 17.91% 36.34% 2026-05-26
PFTS 425 0 0.00% -0.91% -0.91% -7.80% -15.87% 2026-05-26
SAX 317 1 0.41% 0.41% 0.27% 7.87% 6.21% 2026-05-26
LuxX 2257 19 -0.83% 5.18% 10.33% 25.73% 49.40% 2026-05-27
CROBEX 4184 13 0.31% 2.12% 3.75% 8.48% 21.00% 2026-05-27
SOFIX 1252 1 -0.06% 0.43% 2.63% 8.22% 25.68% 2026-05-26
SBITOP 2983 7 -0.25% 0.27% 1.14% 19.12% 37.27% 2026-05-27
Vilnius 1444 8 -0.53% 0.45% 0.03% 7.90% 19.30% 2026-05-27
BELEX 15 1223 7 0.61% 1.16% 1.02% -4.12% 5.78% 2026-05-27
EU600 630.68 2.67 0.43% 1.68% 3.97% 6.39% 14.89% 2026-05-27
EU100 1858 9 0.46% 1.38% 4.05% 8.01% 17.20% 2026-05-27
EU50 6102 39 0.65% 2.11% 4.56% 5.36% 13.45% 2026-05-27
EU350 2545.71 10.61 0.42% 2.67% 3.11% 5.88% 13.72% 2026-05-26
SASX 10 1521 1 -0.05% -0.51% -1.02% 0.21% 12.40% 2026-05-26
CSE General 292 2 0.66% 2.53% 2.14% 5.14% 18.12% 2026-05-26
Tallinn 2101 14 -0.66% -0.05% -0.61% 2.36% 1.11% 2026-05-27
Riga 897 2 -0.27% -0.15% 1.47% -3.06% 3.25% 2026-05-27
ICEX 2169 7 0.32% 2.75% 4.01% -0.25% -2.18% 2026-05-27
MBI 10 9764 29 -0.29% -0.63% -2.15% -2.89% -8.40% 2026-05-27
MSE 3916 1 -0.02% -1.49% -1.23% 3.39% 3.39% 2026-05-26
Monex 18215.45 97.23 -0.53% -0.01% -0.61% -2.88% 4.64% 2026-05-27
DE Mid 32991.06 292.41 0.89% 3.56% 9.76% 7.75% 7.64% 2026-05-27
DE Small 18910.69 66.12 0.35% 2.12% 7.50% 10.11% 13.41% 2026-05-27
Euro Stoxx Banks 273.87 1.82 0.67% 2.55% 4.93% 4.03% 36.56% 2026-05-27

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 7542.95 23.83 0.32% 1.48% 5.66% 10.19% 28.10% 2026-05-27
US30 50713 251 0.50% 1.41% 3.20% 5.51% 20.46% 2026-05-27
US100 30041 40 0.13% 2.54% 11.14% 18.97% 40.92% 2026-05-27
Ecuador General 1648 16 0.97% 2.00% 4.19% 15.15% 30.37% 2026-05-22
TSX 34654 177 -0.51% 2.70% 2.47% 9.27% 31.92% 2026-05-26
IBOVESPA 176589 1,227 -0.69% 1.33% -6.85% 9.60% 26.55% 2026-05-26
IPC 69198 936 1.37% 0.94% 1.77% 7.67% 18.10% 2026-05-26
Merval 2924356 78,136 2.75% 5.39% 2.03% -4.17% 24.17% 2026-05-26
IBC 5748 0 0.00% -0.39% 1.46% 176.07% 1,777.82% 2026-05-26
COLCAP 2228 96 4.48% 5.61% 1.76% 7.75% 35.79% 2026-05-26
IGPA 54246 402 -0.74% 3.38% -3.03% 2.88% 29.54% 2026-05-26
BVPSI 699 0 0.03% 0.17% -0.34% 20.69% 42.21% 2026-05-26
BSX 3514 26 -0.75% -0.75% -0.75% 9.91% 26.49% 2026-05-26
JSE 342938 2,050 -0.59% -1.79% 0.44% 7.85% 6.66% 2026-05-26
US1000 4085.23 26.23 0.65% 2.40% 4.55% 9.44% 26.00% 2026-05-26

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 65356 360 0.55% 9.28% 9.08% 29.83% 73.26% 2026-05-27
SHANGHAI 4094 52 -1.25% -1.64% 0.37% 3.15% 22.57% 2026-05-27
CSI 300 4908 40 -0.80% 1.18% 3.15% 6.01% 27.94% 2026-05-27
SHANGHAI 50 2935 39 -1.30% -0.64% -0.53% -3.18% 9.38% 2026-05-27
CH50 15763.42 69.28 -0.44% 1.31% 1.41% 2.97% 17.51% 2026-05-27
SENSEX 75840 169 -0.22% 0.69% -1.36% -11.01% -6.73% 2026-05-27
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6130 76 -1.23% -3.77% -13.74% -29.11% -14.85% 2026-05-26
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 44257 731 1.68% 10.58% 11.98% 52.80% 107.22% 2026-05-27
ADX General 9702 44 0.45% 1.47% -1.28% -2.91% 0.45% 2026-05-25
SET 50 1014 5 0.54% 1.28% 4.91% 21.31% 34.10% 2026-05-27
FKLCI 1699 9 -0.55% -1.64% -1.06% 1.13% 11.33% 2026-05-26
STI 5029 42 -0.82% -0.86% 2.78% 8.23% 29.07% 2026-05-26
TA-125 4433 13 0.29% 2.47% 4.10% 20.99% 63.54% 2026-05-27
HK50 25310 289 -1.13% -1.33% -1.44% -1.25% 8.82% 2026-05-27
PSEi 5963 46 -0.77% 1.13% 1.05% -1.48% -6.60% 2026-05-26
KSE 100 171725 3,881 2.31% 6.13% 1.31% -1.34% 45.26% 2026-05-25
KASE 7683 13 0.16% 0.99% -2.26% 9.26% 35.93% 2026-05-26
QE 10592 115 -1.08% 2.12% -0.72% -1.59% -1.31% 2026-05-25
HNX 282.23 4.08 1.47% 8.00% 13.15% 13.45% 26.24% 2026-05-27
VN 1870 14 -0.73% -2.24% -0.29% 4.82% 39.39% 2026-05-27
MSM 30 7775 66 0.86% 0.34% -4.24% 32.53% 72.38% 2026-05-25
ASPI 22217 42 0.19% 1.96% -1.78% -1.80% 32.93% 2026-05-27
Blom 1748 0 0.00% -0.31% -3.44% -11.09% -15.04% 2026-05-26
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1292 9 -0.67% -1.03% -2.64% 3.59% 15.34% 2026-05-27
MSE 20 50948 232 0.46% 0.59% -0.06% -6.48% 2.95% 2026-05-27
DFM General 5757 65 1.14% 2.64% -1.93% -4.79% 4.98% 2026-05-25
Kuwait All Share 8815.12 51.21 -0.58% 1.54% -1.14% -1.04% 9.63% 2026-05-25
JPVIX 31.14 1.78 6.06% 3.94% -1.80% 31.01% 34.22% 2026-05-27
NIFTY 50 23925 11 0.05% 1.12% -0.30% -8.44% -3.34% 2026-05-27
Estirad 1979.05 17.17 0.88% 3.09% 2.15% -4.23% 3.02% 2026-05-25

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
ASX All Share 8945 63 0.71% 2.62% 0.11% -0.82% 3.71% 2026-05-27
ASX200 8691 33 0.38% 2.29% -0.23% -0.27% 3.50% 2026-05-27
AU50 8489 56 0.66% 2.30% -0.17% 1.79% 3.38% 2026-05-27
NZX 50 13228 158 1.21% 3.66% 3.63% -2.37% 7.00% 2026-05-27

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE All Share 249739 1,386 -0.55% -0.75% 11.69% 60.49% 123.77% 2026-05-26
SAALL 115783 35 -0.03% 1.00% 1.21% -0.04% 23.35% 2026-05-27
SA40 107872 90 -0.08% 0.86% 1.21% -0.10% 25.07% 2026-05-27
EGX 30 52659 203 -0.38% 1.25% 0.45% 25.89% 64.96% 2026-05-25
CFG 25 18875 3 0.02% 3.35% 0.29% 0.15% 4.57% 2026-05-26
Nairobi 20 3486 18 0.51% -0.41% -2.66% 11.03% 61.00% 2026-05-26
Nairobi All Share 206 1 0.29% 0.05% -0.54% 10.34% 55.13% 2026-05-26
DSEI 3939 18 0.46% 2.44% 2.29% 42.63% 67.82% 2026-05-26
TUN 17542 238 1.38% 0.12% 10.72% 30.43% 53.73% 2026-05-26
GGSECI 14383 157 -1.08% 0.22% -3.20% 63.96% 131.33% 2026-05-26
SEMDEX 2243 0 -0.01% -1.53% -1.40% -5.85% -6.86% 2026-05-27
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2355 0 0.01% 2.96% 4.95% 10.00% 32.69% 2026-05-27
Gaborone 11145 0 0.00% 0.01% 0.26% 1.04% 8.20% 2026-05-25
ZSI Industrials 384.50 1.32 -0.34% -1.04% 7.88% 42.89% 96.72% 2026-05-26