Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 27,156 328.53 1.22% 2.32% 3.31% 4.33% 2020-08-05
S&P 500 3,328 21.49 0.65% 2.13% 4.66% 15.48% 2020-08-05
NASDAQ 100 11,122 25.46 0.23% 4.30% 4.88% 47.87% 2020-08-05
S&P VIX 22.99 0.77 -0.77% -1.11% -4.95% 2.82% 2020-08-05

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 6,105 68.72 1.14% -0.44% -2.88% -14.88% 2020-08-05
DAX 12,660 59.38 0.47% -1.26% -0.57% 9.44% 2020-08-05
CAC 40 4,933 43.82 0.90% -0.51% -2.92% -5.76% 2020-08-05
FTSE MIB 19,740 126.25 0.64% -0.71% -1.46% -4.32% 2020-08-05
IBEX 35 7,040 28.99 0.41% -2.30% -6.83% -19.07% 2020-08-05
MOEX 2,993 52.32 1.78% 2.55% 5.56% 11.53% 2020-08-05
AEX 563 4.73 0.85% -0.25% -2.74% 4.73% 2020-08-05
BIST 100 1,092 4.64 0.43% -3.85% -7.85% 9.64% 2020-08-05
SMI 10,098 64.07 -0.63% -1.70% -1.52% 5.70% 2020-08-05
OMXS 30 1,745 11.24 0.65% -0.86% 0.84% 14.61% 2020-08-05
WIG 52,290 598.92 1.16% 0.47% 1.57% -8.40% 2020-08-05
Euronext BEL 20 3,330 9.78 0.29% -2.21% -4.11% -4.99% 2020-08-05
Oslo Bors All-Share 935 10.50 1.14% 1.72% 5.73% 0.60% 2020-08-05
ATX 2,222 28.87 1.32% 0.63% -5.17% -23.12% 2020-08-05
OMX Copenhagen 1,290 0.67 0.05% -1.06% 0.93% 30.94% 2020-08-05
OMX Helsinki 25 4,151 0.03 0.00% 1.22% 2.36% 8.81% 2020-08-05
OMX Helsinki 9,697 16.76 0.17% 1.32% 3.62% 7.32% 2020-08-05
ISEQ 6,263 81.88 1.32% 0.68% 2.19% 8.32% 2020-08-05
Athens General 638 9.25 1.47% 0.85% -2.75% -24.48% 2020-08-05
PSI Geral 3,216 14.74 0.46% 0.00% 0.93% 5.78% 2020-08-05
PSI 20 4,403 23.23 0.53% 0.17% -0.10% -8.90% 2020-08-05
PX 905 6.81 0.76% 0.05% -3.44% -11.56% 2020-08-05
BET 8,559 66.04 0.78% -0.20% -0.42% -5.40% 2020-08-05
BUX 35,103 696.19 2.02% 0.53% -3.80% -12.32% 2020-08-05
PFTS 500 0.00 0.00% 0.00% 0.15% -6.63% 2020-08-05
SAX 330 2.76 -0.83% -0.40% 2.03% -5.26% 2020-08-05
LuxX 1,021 5.31 0.52% 2.43% 0.49% -17.26% 2020-08-05
CROBEX 1,581 0.74 -0.05% -0.10% -2.48% -16.69% 2020-08-04
SOFIX 435 2.35 -0.54% -0.82% -2.81% -25.07% 2020-08-05
SBITOP 843 7.68 -0.90% -0.90% -1.30% -2.96% 2020-08-05
OMX Vilnius 773 0.15 0.02% -0.86% 3.56% 11.56% 2020-08-05
BELEX 15 667 2.13 0.32% -0.52% 0.91% -12.70% 2020-08-05
MBI 10 4,269 14.55 -0.34% -0.86% 3.44% 8.68% 2020-08-05
MSE 3,828 16.32 -0.42% -2.64% -4.80% -20.89% 2020-08-05
SASX-10 782 0.00 0.00% -0.02% 0.51% 4.99% 2020-08-05
S&P Europe 350 1,451.06 5.24 0.36% -0.93% -2.06% -2.10% 2020-08-05
S&P Global 1200 2,592.65 15.98 0.62% 1.53% 3.23% 10.74% 2020-08-04
OMX Riga 1,053 0.78 0.07% -0.10% 0.02% 1.50% 2020-08-05
OMX Tallinn 1,209 0.13 0.01% -0.86% -2.60% -4.59% 2020-08-05
CSE General 46 0.01 -0.02% 0.65% -5.88% -33.14% 2020-08-05
ICEX 1,503 2.05 0.14% -1.06% 1.21% 3.31% 2020-08-05
Euronext 100 982 8.40 0.86% -0.55% -2.61% -4.03% 2020-08-05
Euro Stoxx 50 3,261 8.01 0.25% -1.20% -2.67% -0.94% 2020-08-05
STOXX Europe 600 365.16 1.77 0.49% -0.62% -1.63% -0.69% 2020-08-05
MONEX INDEX 10,085.52 13.25 -0.13% -1.43% -2.35% -9.51% 2020-08-05

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 27,156 328.53 1.22% 2.32% 3.31% 4.33% 2020-08-05
S&P 500 3,328 21.49 0.65% 2.13% 4.66% 15.48% 2020-08-05
NASDAQ 100 11,122 25.46 0.23% 4.30% 4.88% 47.87% 2020-08-05
NASDAQ 10,998 57.23 0.52% 4.32% 5.41% 40.41% 2020-08-05
S&P MidCap 400 1,921 26.07 1.38% 1.68% 6.85% 1.97% 2020-08-05
Russell 2000 1,546 29.02 1.91% 3.04% 7.16% 2.94% 2020-08-05
S&P VIX 22.99 0.77 -0.77% -1.11% -4.95% 2.82% 2020-08-05
Ecuador General Index 1,357 14.41 -1.05% -0.48% -0.86% 2.14% 2020-08-04
TSX 16,502 133.58 0.82% 1.27% 5.31% 2.18% 2020-08-05
iBovespa 102,802 1,585.89 1.57% -2.65% 3.91% 0.62% 2020-08-05
IPC Mexico 37,902 435.01 1.16% 0.48% 0.05% -4.73% 2020-08-05
S&P/BVL Peru General Index TR (PEN) 17,935 363.26 2.07% 1.11% 5.65% -7.26% 2020-08-05
Merval 50,994 1,191.87 -2.28% 4.32% 17.66% 23.42% 2020-08-05
IBC 406,865 7,645.28 1.92% 15.16% 33.15% 1,057.54% 2020-08-05
COLCAP 1,138 9.60 0.85% -3.14% 0.76% -24.78% 2020-08-05
IGPA 19,915 16.93 0.09% -1.14% -7.74% -18.13% 2020-08-05
BVPSI 367 0.01 0.00% -0.48% -0.76% -18.63% 2020-08-04
JSE 367,927 2,686.69 -0.72% 0.49% -0.79% -30.21% 2020-08-05
BSX 1,866 15.08 -0.80% 1.08% 4.34% -8.88% 2020-08-03

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,515 58.81 -0.26% 0.55% -0.77% 9.37% 2020-08-05
SHANGHAI 3,378 6.06 0.18% 2.53% 1.35% 21.61% 2020-08-05
SHANGHAI 50 3,292 19.82 -0.60% 1.51% -2.43% 19.26% 2020-08-05
CSI 300 4,777 1.31 0.03% 2.10% 2.29% 31.37% 2020-08-05
SENSEX 37,663 24.58 -0.07% -1.07% 3.22% 1.86% 2020-08-05
KOSPI 2,312 31.89 1.40% 2.15% 5.66% 20.57% 2020-08-05
DSE Broad 4,307 8.05 0.19% 3.26% 7.82% -16.97% 2020-08-05
JCI 5,127 52.05 1.03% 0.31% 2.77% -16.22% 2020-08-05
TASI 7,488 28.45 0.38% 0.00% 1.31% -10.80% 2020-08-05
TAIEX 12,802 92.38 0.73% 2.08% 5.66% 23.16% 2020-08-05
ADX General 4,306 12.09 -0.28% 0.03% -0.29% -15.25% 2020-08-05
SET 50 865 5.17 0.60% -0.68% -4.67% -21.48% 2020-08-05
FKLCI 1,568 7.81 -0.50% -2.69% -0.56% -2.71% 2020-08-05
STI 2,533 16.99 0.68% -1.58% -5.83% -20.12% 2020-08-05
TA-100 1,419 21.70 1.55% 2.73% 3.53% -4.89% 2020-08-05
Hang Seng 25,103 155.91 0.63% 0.88% -4.70% -3.36% 2020-08-05
PSEi 5,834 58.08 1.01% -2.22% -7.82% -24.89% 2020-08-05
KSE 100 39,883 305.16 0.77% 2.69% 13.29% 28.65% 2020-08-05
KASE 2,441 6.50 0.27% 0.35% 3.24% 9.81% 2020-08-05
QE 9,322 46.21 -0.49% -0.49% 1.36% -4.66% 2020-08-05
HNX 114 1.52 1.35% 6.71% 0.84% 11.91% 2020-08-05
VN 838 10.23 1.24% 5.94% -2.71% -13.15% 2020-08-05
MSM TOP 30 3,568 9.79 0.28% 1.32% 1.48% -6.18% 2020-07-29
ASPI 5,146 20.37 -0.39% 1.03% 1.39% -11.98% 2020-08-05
Blom 605 7.95 1.33% 1.65% -1.65% -25.28% 2020-08-04
ASE 1,562 9.23 -0.59% -1.24% -1.33% -16.00% 2020-08-05
DFM general 2,079 0.60 0.03% 1.40% -0.38% -25.66% 2020-08-05
MSE TOP 20 16,542 96.97 0.59% 1.17% 0.42% -19.29% 2020-08-05
LSX Composite 586 3.48 -0.59% 1.17% -0.86% -24.26% 2020-08-05
NIFTY 50 11,102 6.40 0.06% -0.90% 3.14% 1.40% 2020-08-05
Nikkei Volatility Index 21.39 2.36 -9.94% -1.56% -0.51% -7.00% 2020-08-04
TEDPIX 1,995,044.40 16,479.90 -0.82% 3.16% 23.05% 680.80% 2020-08-03
All-Share Index 5,012.18 7.80 0.16% 0.88% -2.59% -17.65% 2020-08-05
Estirad 1,292.44 1.87 0.15% 0.15% 1.20% -16.36% 2020-08-05

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
ASX 200 6,001 36.30 -0.60% -0.08% -0.22% -7.36% 2020-08-05
Australian All 6,136 30.60 -0.50% 0.13% 0.16% -6.27% 2020-08-05
ASX 50 5,846 44.00 -0.75% -0.24% -0.55% -9.33% 2020-08-05
NZX 50 11,752 20.15 -0.17% 1.31% 0.82% 11.00% 2020-08-05

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 24,882 40.10 0.16% 0.76% 3.20% -9.61% 2020-08-05
FTSE/JSE TOP 40 53,279 1,327.96 2.56% 1.98% 5.50% 8.48% 2020-08-05
JALSH-All Share 57,629 1,380.43 2.45% 1.63% 5.07% 4.66% 2020-08-05
Egypt EGX 30 10,704 84.23 0.79% 0.99% -3.46% -21.61% 2020-08-05
Casablanca CFG 25 10,180 20.42 0.20% -0.47% -0.12% -12.16% 2020-08-05
Nairobi 20 1,762 32.32 -1.80% -2.71% -9.59% -30.95% 2020-08-05
NSE All Share 127 1.15 -0.90% -5.55% -7.96% -13.78% 2020-08-05
DSEI 1,768 11.54 -0.65% -2.16% -2.30% -8.43% 2020-08-05
TUN 6,688 79.53 1.20% 1.65% 1.60% -6.90% 2020-08-05
GGSECI 1,889 0.14 -0.01% 0.63% 0.37% -16.93% 2020-08-05
NSX Overall 1,119 23.88 2.18% -1.04% 6.20% -8.25% 2020-08-05
SEMDEX 1,572 15.67 -0.99% -1.52% -5.35% -27.34% 2020-08-05
USE All Share Index 1,266.95 15.49 -1.21% -3.07% -5.12% -21.53% 2020-08-05
Gaborone 7,116 12.43 0.18% 0.32% -0.61% -5.90% 2020-08-05
Zimbabwe Industrial Index 5,304.62 298.99 -5.34% -5.34% -5.34% 766.46% 2020-08-05

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.