Соединенные Штаты Цена День Еженедельно Ежемесячно YTD Дата
Dow Jones 31,039 207.03 0.67% 0.22% 2.72% 1.41% 2021-01-19
S&P 500 3,796.34 20.04 0.53% -0.13% 2.74% 1.07% 2021-01-19
NASDAQ 100 12,912 90.32 0.70% 0.15% 1.75% 0.18% 2021-01-19
S&P VIX 22.96 1.38 -1.38% -0.37% -2.20% 0.21% 2021-01-19

Европа Цена День Еженедельно Ежемесячно YTD Дата
FTSE 100 6,726 5.16 0.08% -0.42% 4.82% 4.11% 2021-01-19
DAX 13,879 30.84 0.22% -0.33% 4.78% 1.17% 2021-01-19
CAC 40 5,620 2.69 0.05% -0.55% 4.20% 1.23% 2021-01-19
FTSE MIB 22,633 134.49 0.60% -0.06% 5.71% 1.80% 2021-01-19
IBEX 35 8,228 26.02 -0.32% -1.41% 5.63% 1.92% 2021-01-19
MOEX 3,465 6.83 -0.20% -0.19% 8.75% 5.35% 2021-01-19
AEX 652 1.63 0.25% 1.30% 6.98% 4.37% 2021-01-19
BIST 100 1,574 17.20 1.10% 1.58% 13.69% 6.59% 2021-01-19
SMI 10,887 1.62 -0.01% 0.11% 5.64% 1.71% 2021-01-19
OMXS 30 1,960 2.46 -0.13% 0.07% 6.22% 4.55% 2021-01-19
WIG 58,313 559.95 -0.95% -1.43% 7.71% 2.26% 2021-01-19
Euronext BEL 20 3,729 16.17 -0.43% -0.02% 4.45% 2.98% 2021-01-19
Oslo Bors All-Share 1,091 10.59 0.98% 0.77% 8.95% 4.12% 2021-01-19
ATX 3,019 28.75 0.96% 1.84% 13.61% 8.57% 2021-01-19
OMX Copenhagen 1,478 14.27 0.97% 1.70% 2.50% 0.88% 2021-01-19
OMX Helsinki 11,273 61.88 0.55% 0.26% 6.55% 3.69% 2021-01-19
OMX Helsinki 25 4,765 25.26 0.53% 0.35% 6.63% 3.90% 2021-01-19
ISEQ 7,492 46.30 0.62% -2.30% 2.60% 1.56% 2021-01-19
Athens General 803 15.07 1.91% 0.77% 4.32% -0.76% 2021-01-19
PSI Geral 3,934 11.83 0.30% -0.74% 10.36% 3.53% 2021-01-19
PSI 20 5,095 36.02 0.71% -0.62% 9.38% 4.02% 2021-01-19
PX 1,075 0.14 0.01% -0.11% 9.92% 4.67% 2021-01-19
BET 10,262 78.07 0.77% 0.89% 7.03% 4.66% 2021-01-19
BUX 44,703 52.42 -0.12% 1.03% 10.42% 6.16% 2021-01-19
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-18
SAX 354 2.66 -0.75% 0.79% 5.07% 2.62% 2021-01-18
LuxX 1,349 21.90 -1.60% -2.24% 1.60% 0.22% 2021-01-19
CROBEX 1,821 0.55 0.03% 0.11% 6.17% 4.67% 2021-01-19
SOFIX 475 4.24 0.90% 4.88% 7.43% 6.05% 2021-01-19
SBITOP 948 3.54 -0.37% 0.35% 7.22% 5.19% 2021-01-19
OMX Vilnius 871 4.77 0.55% -0.28% 9.75% 6.65% 2021-01-19
BELEX 15 733 0.58 0.08% -1.49% 2.72% -2.10% 2021-01-19
CSE General 57 0.20 0.35% 1.99% 5.30% 0.28% 2021-01-19
ICEX 1,986 22.59 1.15% 2.63% 11.65% 5.35% 2021-01-19
S&P Europe 350 1,626.15 1.94 0.12% 0.02% 5.69% 2.56% 2021-01-18
S&P Global 1200 3,008.18 0.67 -0.02% 12.42% 15.11% 13.66% 2021-01-18
OMX Riga 1,161 5.03 0.44% -1.36% 3.80% 2.17% 2021-01-19
SASX-10 768 3.65 -0.47% 0.09% -1.26% 0.08% 2021-01-18
MSE 4,025 0.00 0.00% 0.21% -3.30% -2.57% 2021-01-18
MBI 10 4,829 27.01 -0.56% 1.79% 6.60% 2.64% 2021-01-18
Euronext 100 1,125 2.47 0.22% 0.22% 4.57% 1.95% 2021-01-19
Euro Stoxx 50 3,609 6.01 0.17% -0.10% 4.64% 1.58% 2021-01-19
OMX Tallinn 1,431 9.25 0.65% 0.86% 9.59% 6.51% 2021-01-19
MONEX INDEX 10,564.98 74.63 -0.70% 0.97% 7.78% 2.29% 2021-01-18
STOXX Europe 600 410.18 1.50 0.37% 0.38% 6.07% 2.79% 2021-01-19

Америка Цена День Еженедельно Ежемесячно YTD Дата
Dow Jones 31,039 207.03 0.67% 0.22% 2.72% 1.41% 2021-01-19
S&P 500 3,796.34 20.04 0.53% -0.13% 2.74% 1.07% 2021-01-19
NASDAQ 100 12,912 90.32 0.70% 0.15% 1.75% 0.18% 2021-01-19
S&P VIX 22.96 1.38 -1.38% -0.37% -2.20% 0.21% 2021-01-19
Ecuador General Index 1,389 1.82 0.13% 0.20% 1.34% -0.29% 2021-01-18
TSX 17,945 35.85 0.20% 0.06% 2.54% 2.93% 2021-01-18
iBovespa 121,242 892.83 0.74% -1.63% 4.68% 1.87% 2021-01-18
IPC Mexico 46,458 565.74 1.23% 0.14% 7.43% 5.43% 2021-01-18
S&P/BVL Peru General Index TR (PEN) 21,461 4.46 -0.02% -0.90% 4.37% 3.07% 2021-01-18
Merval 50,220 280.61 -0.56% -1.47% 0.12% -1.96% 2021-01-18
IBC 1,741,966 0.00 0.00% -8.59% 31.72% 30.77% 2021-01-19
COLCAP 1,455 0.00 0.00% -0.49% 5.60% 1.16% 2021-01-19
IGPA 23,341 133.08 0.57% 1.40% 12.03% 11.11% 2021-01-19
BVPSI 360 0.98 -0.27% -0.96% -0.72% 1.14% 2021-01-18
BSX 2,233 0.00 0.00% 2.27% 18.09% 9.92% 2021-01-18
JSE 388,705 1,349.32 0.35% -0.48% 0.47% -0.95% 2021-01-18

Азия Цена День Еженедельно Ежемесячно YTD Дата
NIKKEI 225 28,633 391.25 1.39% 1.67% 7.18% 4.33% 2021-01-19
SHANGHAI 3,566 29.84 -0.83% -1.16% 4.26% 2.69% 2021-01-19
CSI 300 5,438 81.00 -1.47% -2.84% 7.74% 4.34% 2021-01-19
SHANGHAI 50 3,809 40.70 -1.06% -2.49% 8.13% 4.62% 2021-01-19
SENSEX 49,398 834.02 1.72% -0.24% 8.44% 3.45% 2021-01-19
DSE Broad 5,821 19.08 0.33% -0.69% 14.71% 7.75% 2021-01-19
JCI 6,322 67.98 -1.06% -1.15% 2.53% 5.73% 2021-01-19
TASI 8,902 29.42 -0.33% 0.20% 2.47% 2.06% 2021-01-19
TAIEX 15,877 265.37 1.70% 2.43% 10.37% 7.77% 2021-01-19
ADX General 5,662 172.28 3.14% 7.68% 10.72% 12.22% 2021-01-19
SET 50 958 8.52 0.90% -1.78% 7.42% 5.24% 2021-01-19
FKLCI 1,602 7.64 -0.47% -0.63% -2.79% -1.56% 2021-01-19
STI 2,996 5.52 0.18% 0.63% 5.25% 5.35% 2021-01-19
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,662 8.71 0.53% 2.57% 9.39% 5.99% 2021-01-19
Hang Seng 29,642 779.51 2.70% 4.83% 12.68% 8.85% 2021-01-19
PSEi 7,198 4.99 -0.07% -0.82% -0.37% 0.82% 2021-01-19
KSE 100 45,898 171.08 0.37% -0.05% 5.92% 4.90% 2021-01-19
KASE 2,815 17.04 -0.60% 0.77% 7.85% 5.22% 2021-01-19
QE 10,888 25.00 0.23% 0.42% 2.84% 4.33% 2021-01-19
HNX 224 6.48 -2.81% 0.92% 23.01% 10.29% 2021-01-19
VN 1,131 60.94 -5.11% -5.14% 4.62% 2.46% 2021-01-19
MSM TOP 30 3,682 38.70 1.06% 0.20% 1.97% 0.64% 2021-01-19
ASPI 7,809 113.69 -1.44% 7.23% 17.91% 15.27% 2021-01-19
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,740 15.44 0.90% 1.96% 7.05% 5.02% 2021-01-19
LSX Composite 599 5.48 -0.91% -1.65% 0.06% 0.12% 2021-01-19
MSE TOP 20 20,036 522.20 2.68% 3.85% 8.34% 3.89% 2021-01-19
DFM general 2,753 27.21 1.00% 1.94% 7.59% 10.49% 2021-01-19
All-Share Index 5,673.17 10.60 0.19% 0.50% 0.72% 2.29% 2021-01-19
NIFTY 50 14,521 239.85 1.68% -0.29% 8.95% 3.86% 2021-01-19
Nikkei Volatility Index 23.11 1.18 -4.86% 7.59% 19.12% 16.31% 2021-01-19
Estirad 1,451.42 2.81 -0.19% -0.47% -3.09% -2.58% 2021-01-19

Австралия Цена День Еженедельно Ежемесячно YTD Дата
Australian All 7,015 79.60 1.15% 1.09% 1.37% 2.40% 2021-01-19
ASX 200 6,743 79.60 1.19% 0.95% 1.09% 2.36% 2021-01-19
ASX 50 6,494 68.30 1.06% 0.89% 1.34% 2.88% 2021-01-19
NZX 50 12,881 42.95 0.33% -2.29% 1.49% -1.61% 2021-01-19

Африка Цена День Еженедельно Ежемесячно YTD Дата
NSE-All Share 41,090 8.04 0.02% 1.97% 9.74% 2.04% 2021-01-19
FTSE/JSE TOP 40 58,653 104.34 0.18% 0.27% 9.05% 7.86% 2021-01-19
JALSH-All Share 63,860 146.03 0.23% 0.51% 8.76% 7.49% 2021-01-19
Egypt EGX 30 11,475 24.49 0.21% 1.19% 5.37% 5.81% 2021-01-19
Casablanca CFG 25 11,451 13.91 -0.12% 1.37% 2.57% 1.45% 2021-01-19
NSE All Share 157 0.40 -0.25% 2.11% 6.53% 3.32% 2021-01-19
Nairobi 20 1,907 13.07 -0.68% 0.75% 5.29% 2.05% 2021-01-18
DSEI 1,800 2.82 -0.16% -0.94% 1.04% -0.92% 2021-01-18
TUN 6,715 34.33 0.51% -0.28% -2.24% -2.47% 2021-01-19
GGSECI 1,967 7.82 -0.40% 0.59% 3.78% 1.32% 2021-01-18
NSX Overall 1,292 0.61 -0.05% -2.04% 7.52% 4.84% 2021-01-19
USE All Share Index 1,317.96 8.78 -0.66% -0.69% 4.70% 0.62% 2021-01-18
Gaborone 6,896 7.37 0.11% 0.13% 0.14% 0.24% 2021-01-18
SEMDEX 1,650 1.17 -0.07% -0.35% 1.50% 0.07% 2021-01-19
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.