Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,758 39.70 -0.15% 0.62% -1.86% 11.23% 2018-10-17
S&P 500 2,813 3.23 0.11% 0.98% -3.15% 9.82% 2018-10-17
NASDAQ 100 7,321 45.46 0.62% 3.93% -2.31% 19.74% 2018-10-17
NASDAQ 7,645 214.75 2.89% -1.20% -3.17% 15.42% 2018-10-17
Russell 2000 1,597 43.74 2.82% -2.01% -6.26% 6.09% 2018-10-16
S&P VIX 17.36 0.26 -0.26% -5.60% 4.57% 7.29% 2018-10-17

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,074 14.75 0.21% -1.01% -3.10% -6.22% 2018-10-17
FTSE All 3,890 4.59 0.12% -0.95% -3.70% -6.06% 2018-10-17
DAX 11,737 38.15 -0.32% 0.21% -3.46% -10.01% 2018-10-17
CAC 40 5,187 15.32 0.30% -0.36% -3.29% -3.65% 2018-10-17
FTSE MIB 19,788 70.53 0.36% 0.35% -6.78% -11.48% 2018-10-17
IBEX 35 9,068 2.68 -0.03% -1.04% -4.02% -11.73% 2018-10-17
MICEX 2,424 6.78 0.28% 0.26% 0.89% 15.74% 2018-10-17
AEX 532 5.95 1.13% 0.77% -2.02% -2.85% 2018-10-17
BIST 100 99,386 919.57 0.93% 5.24% 4.74% -7.05% 2018-10-17
SMI 8,854 59.09 0.67% -0.44% -0.69% -4.89% 2018-10-17
OMXS 30 1,553 1.53 -0.10% -2.66% -4.48% -5.60% 2018-10-17
WIG 20 2,227 10.47 0.47% 1.36% -0.17% -10.99% 2018-10-17
WIG 57,424 268.13 0.47% 1.05% -0.18% -10.93% 2018-10-17
Euronext BEL 20 3,591 27.16 0.76% 0.44% -3.75% -11.88% 2018-10-17
Oslo Bors All-Share 1,037 7.74 0.75% -0.75% -0.07% 19.50% 2018-10-17
ATX 3,304 30.07 0.92% 1.58% -1.23% -2.91% 2018-10-17
OMX Copenhagen 914 3.31 0.36% 2.78% -6.48% -12.38% 2018-10-17
OMX Helsinki 9,584 30.36 -0.32% 0.20% -5.35% -2.43% 2018-10-17
OMX Helsinki 25 4,077 5.62 -0.14% 0.44% -4.83% 0.58% 2018-10-17
ISEQ 6,255 7.80 -0.12% 1.65% -6.75% -7.65% 2018-10-17
Athens General 644 0.54 -0.08% 2.92% -6.20% -14.97% 2018-10-17
PSI 20 5,085 42.31 0.84% -1.24% -4.57% -6.89% 2018-10-17
PSI Geral 2,995 20.73 0.70% -0.15% -5.05% 0.37% 2018-10-17
PX 1,098 9.56 0.88% 0.08% 0.58% 4.19% 2018-10-17
BET 8,554 5.96 -0.07% 0.78% 3.23% 6.22% 2018-10-17
BUX 37,521 75.43 0.20% 1.90% 3.91% -3.99% 2018-10-17
PFTS 554 1.37 -0.25% 0.95% 2.70% 86.18% 2018-10-17
SAX 336 0.93 0.28% 1.98% 0.98% 8.43% 2018-10-16
LuxX 1,686 6.80 0.40% -0.92% 2.22% 0.47% 2018-10-17
CROBEX 1,780 3.64 0.20% 0.57% -1.12% -3.98% 2018-10-17
SOFIX 609 0.51 -0.08% -1.36% -3.31% -9.18% 2018-10-17
SBITOP 817 1.53 -0.19% -1.63% -4.51% 0.81% 2018-10-17
OMX Vilnius 671 3.09 0.46% 0.50% -2.42% 2.61% 2018-10-17
BELEX 15 735 3.61 0.49% 0.31% 0.74% 1.13% 2018-10-17
SASX-10 639 0.05 -0.01% -0.02% 0.43% 2.72% 2018-10-16
MSE 4,544 28.31 0.63% 2.75% 5.47% -3.03% 2018-10-16
MBI 10 3,352 1.38 0.04% 0.28% -2.28% 26.19% 2018-10-17
CSE General 67 0.33 -0.49% -2.98% -8.35% -9.67% 2018-10-17
ICEX 1,233 0.00 0.00% -1.34% -3.09% -5.64% 2018-10-17
OMX Tallinn 1,224 1.97 0.16% 1.15% 0.98% -0.92% 2018-10-17
OMX Riga 946 1.52 -0.16% -1.68% -4.36% -7.48% 2018-10-17
Euronext 100 1,010 6.06 0.60% 0.17% -3.36% -4.13% 2018-10-17
Euro Stoxx 50 3,263 6.79 0.21% -0.12% -2.84% -9.85% 2018-10-17
MONEX INDEX 10,572.48 0.64 0.01% 1.12% 1.93% -2.18% 2018-10-16

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,758 39.70 -0.15% 0.62% -1.86% 11.23% 2018-10-17
S&P 500 2,813 3.23 0.11% 0.98% -3.15% 9.82% 2018-10-17
NASDAQ 100 7,321 45.46 0.62% 3.93% -2.31% 19.74% 2018-10-17
NASDAQ 7,645 214.75 2.89% -1.20% -3.17% 15.42% 2018-10-17
S&P MidCap 400 1,918 39.25 2.09% -2.52% -5.43% 5.30% 2018-10-16
US 600 997 26.26 2.71% -1.88% -7.29% 9.35% 2018-10-16
Russell 2000 1,597 43.74 2.82% -2.01% -6.26% 6.09% 2018-10-16
S&P VIX 17.36 0.26 -0.26% -5.60% 4.57% 7.29% 2018-10-17
NYSE Arca Airline 100 2.57 2.64% -1.28% -8.14% -11.18% 2018-10-16
NYSE AMEX Composite 2,693 22.77 0.85% -1.04% 3.24% 1.78% 2018-10-16
NYSE Arca Major 2,542 48.41 1.94% -2.94% -0.86% 7.88% 2018-10-16
NYSE Arca Oil & Gas 1,496 16.41 1.11% -4.96% -0.29% 22.83% 2018-10-16
NYSE Arca Networking 529 12.83 2.49% -1.59% -6.18% 14.36% 2018-10-16
US 100 10,473 176.94 1.72% -3.37% -2.38% 5.19% 2018-10-16
NYSE Composite 12,646 220.27 1.77% -2.72% -2.96% 2.22% 2018-10-16
NYSE TMT 8,654 167.72 1.98% -1.18% -2.09% 3.37% 2018-10-16
NYSE International 5,392 86.35 1.63% -1.73% -2.08% -5.61% 2018-10-16
Ecuador General Index 1,393 1.20 0.09% 0.12% 0.74% 12.35% 2018-10-16
TSX 15,580 170.27 1.11% -1.73% -3.13% -1.28% 2018-10-16
iBovespa 85,718 2,357.80 2.83% -0.43% 11.63% 11.92% 2018-10-16
IPC Mexico 48,192 452.48 0.95% 0.20% -2.44% -3.50% 2018-10-16
S&P/BVL Peru General Index TR (PEN) 19,360 54.10 0.28% -0.16% 3.10% -1.50% 2018-10-16
Merval 29,431 167.59 -0.57% -2.45% -1.98% 12.27% 2018-10-16
IBC 405,249 1,612.85 -0.40% 15.50% 15.23% 72,040.48% 2018-10-16
COLCAP 1,479 16.30 1.11% -1.24% -1.10% 0.02% 2018-10-16
IGPA 26,254 2.17 0.01% -2.69% -4.65% -5.05% 2018-10-16
BVPSI 461 0.09 -0.02% 0.41% -0.33% 5.01% 2018-10-16
JSE 381,256 1,545.88 0.40% -89.76% 8.00% 34.96% 2018-10-15
BSX 2,901 0.03 0.00% 0.56% 1.06% 38.86% 2018-10-16

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,841 291.88 1.29% -2.83% -2.47% 6.92% 2018-10-17
SHANGHAI 2,562 15.28 0.60% -6.02% -5.12% -24.25% 2018-10-17
CSI 300 3,118 17.27 0.56% -4.98% -4.62% -20.94% 2018-10-17
SHANGHAI 50 2,429 13.72 0.57% -2.60% -1.20% -11.76% 2018-10-17
SENSEX 35,183 20.69 0.06% 1.21% -5.65% 7.98% 2018-10-17
KOSPI 2,168 22.39 1.04% -2.74% -6.13% -12.70% 2018-10-17
DSE Broad 5,389 11.33 -0.21% -0.88% -1.54% -10.57% 2018-10-17
JCI 5,846 44.76 0.77% 0.43% 0.58% -1.41% 2018-10-17
TASI 7,674 31.23 0.41% -2.06% 0.40% 10.54% 2018-10-17
TAIEX 9,979 1.96 -0.02% 1.76% -7.26% -6.91% 2018-10-17
ADX General 4,917 13.94 -0.28% -1.95% 0.83% 9.22% 2018-10-17
SET 50 1,119 3.73 0.33% -1.39% -2.84% 2.42% 2018-10-17
FKLCI 1,739 2.48 0.14% 0.24% -2.99% -0.27% 2018-10-17
STI 3,076 41.84 1.38% -1.77% -2.01% -7.60% 2018-10-17
TA-100 1,457 1.36 0.09% 0.41% -3.22% 10.19% 2018-10-17
Hang Seng 25,462 17.20 0.07% -2.72% -5.46% -11.27% 2018-10-16
PSEi 7,100 112.66 1.61% 1.41% -2.56% -15.80% 2018-10-17
KSE 100 37,454 790.36 2.16% -3.45% -9.18% -8.05% 2018-10-17
KASE 2,222 1.31 0.06% -0.56% 3.32% 8.54% 2018-10-17
QE 10,116 84.19 0.84% 2.80% 2.88% 24.21% 2018-10-17
HNX 109 0.79 0.73% -3.84% -3.71% -0.04% 2018-10-17
VN 972 8.23 0.85% -2.25% -2.20% 17.38% 2018-10-17
MSM TOP 30 4,457 5.78 0.13% -1.33% -1.30% -12.43% 2018-10-17
ASPI 5,789 7.21 -0.12% -1.42% -3.05% -11.69% 2018-10-17
Blom 984 0.00 0.00% 0.17% 0.38% -14.27% 2018-10-16
ASE 1,960 2.17 -0.11% -0.76% -1.95% -6.51% 2018-10-17
LSX Composite 840 1.31 -0.16% -0.43% -5.67% -18.58% 2018-10-17
MSE TOP 20 20,480 24.92 0.12% -0.01% 3.15% -2.05% 2018-10-17
DFM general 2,744 15.81 0.58% -2.38% 0.03% -24.74% 2018-10-17
NIFTY 50 10,569 16.25 -0.15% 1.04% -6.30% 3.50% 2018-10-17
All-Share Index 5,013.88 19.57 0.39% -1.54% -2.25% 1.02% 2018-10-17
Nikkei Volatility Index 20.99 3.33 -13.69% 9.61% 23.76% 39.56% 2018-10-17
Estirad 1,311.82 0.18 0.01% -0.94% -2.03% 2.61% 2018-10-17

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,047 8.80 0.15% -1.89% -3.55% 1.55% 2018-10-17
ASX 200 5,939 6.73 0.11% -1.83% -3.61% 0.83% 2018-10-17
ASX 50 5,787 4.10 0.07% -1.94% -3.51% -0.37% 2018-10-17
NZX 50 8,912 5.19 -0.06% -1.54% -4.34% 9.82% 2018-10-17

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 32,722 308.70 0.95% 0.85% 1.62% -10.76% 2018-10-16
JALSH-All Share 53,166 75.75 -0.14% 0.67% -5.70% -8.58% 2018-10-17
FTSE/JSE TOP 40 46,937 70.59 -0.15% 0.67% -6.54% -9.30% 2018-10-17
Egypt EGX 30 13,689 167.93 1.24% 0.74% -6.56% 1.21% 2018-10-16
Casablanca CFG 25 11,169 0.00 0.00% -0.50% 0.27% -9.91% 2018-10-17
NSE All Share 144 2.54 1.79% -3.74% -8.41% -7.88% 2018-10-16
Nairobi 20 2,749 33.63 -1.21% -4.07% -7.42% -23.45% 2018-10-16
DSEI 2,100 13.67 -0.65% -2.55% 1.02% -3.57% 2018-10-16
TUN 7,541 35.86 0.48% -0.23% -4.78% 24.03% 2018-10-16
GGSECI 2,851 16.35 -0.57% -2.77% 2.44% 23.07% 2018-10-16
Gaborone 7,917 1.81 -0.02% 0.19% -2.57% -11.25% 2018-10-16
NSX Overall 1,268 1.85 0.15% 1.56% -0.92% 7.71% 2018-10-17
SEMDEX 2,229 1.41 0.06% -0.79% 0.80% 1.03% 2018-10-17
Zimbabwe Industrial Index 570.00 5.74 -1.00% 25.98% 48.09% 10.48% 2018-10-16

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.