Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 28,549 439.45 -1.52% -2.18% 0.39% 16.39% 2020-01-27
S&P 500 3,245 50.26 -1.53% -2.27% 0.78% 22.74% 2020-01-27
NASDAQ 100 8,949 192.55 -2.11% -2.35% 2.77% 33.62% 2020-01-27
S&P VIX 17.85 3.29 3.29% 5.00% 3.03% -1.02% 2020-01-27

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,409 176.77 -2.33% -3.13% -2.39% 9.81% 2020-01-27
FTSE All 4,120 93.00 -2.21% -2.95% -2.32% 10.75% 2020-01-27
DAX 13,215 351.09 -2.59% -2.46% 0.61% 17.88% 2020-01-27
CAC 40 5,862 155.75 -2.59% -3.57% -2.12% 19.91% 2020-01-27
FTSE MIB 23,450 518.76 -2.16% -2.30% -0.24% 19.60% 2020-01-27
IBEX 35 9,371 181.80 -1.90% -2.98% -2.66% 3.40% 2020-01-27
MOEX 3,085 61.04 -1.94% -4.19% 1.29% 24.56% 2020-01-27
AEX 599 15.87 -2.58% -2.54% -1.18% 17.18% 2020-01-27
BIST 100 120,150 1,992.05 -1.63% -2.01% 4.70% 18.62% 2020-01-27
SMI 10,726 123.65 -1.14% -1.11% 1.03% 21.09% 2020-01-27
OMXS 30 1,770 42.35 -2.34% -2.79% -0.08% 18.74% 2020-01-27
WIG 57,043 1,564.54 -2.67% -3.50% -1.37% -5.19% 2020-01-27
WIG 20 2,084 70.49 -3.27% -4.33% -3.08% -12.10% 2020-01-27
Euronext BEL 20 3,909 93.87 -2.35% -2.58% -1.47% 12.76% 2020-01-27
Oslo Bors All-Share 1,023 21.29 -2.04% -2.88% -0.89% 9.43% 2020-01-27
ATX 3,097 48.34 -1.54% -2.37% -2.82% 4.43% 2020-01-27
OMX Copenhagen 1,165 28.50 -2.39% -1.33% 2.58% 26.99% 2020-01-27
OMX Helsinki 25 4,246 98.35 -2.26% -3.42% 0.57% 5.99% 2020-01-27
OMX Helsinki 10,015 210.84 -2.06% -3.03% 1.42% 5.67% 2020-01-27
ISEQ 7,052 129.22 -1.80% -1.85% -1.83% 20.67% 2020-01-27
Athens General 936 12.39 -1.31% -0.42% 2.01% 48.45% 2020-01-27
PSI Geral 3,429 53.46 -1.53% -1.14% 1.44% 16.54% 2020-01-27
PSI 20 5,190 96.26 -1.82% -2.14% -0.89% 1.97% 2020-01-27
PX 1,135 7.92 -0.69% 0.32% 1.74% 10.72% 2020-01-27
BET 10,105 114.38 -1.12% 0.10% 1.28% 44.24% 2020-01-27
BUX 43,929 586.80 -1.32% -1.22% -4.67% 6.28% 2020-01-27
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 349 3.90 -1.10% 0.82% -0.59% 5.29% 2020-01-27
LuxX 1,333 41.13 -2.99% -3.38% -3.68% -5.76% 2020-01-27
CROBEX 2,030 14.25 -0.70% -1.17% 0.64% 15.34% 2020-01-27
SOFIX 579 3.32 -0.57% -1.07% 2.00% 1.04% 2020-01-27
SBITOP 964 6.72 -0.69% 0.73% 4.07% 15.46% 2020-01-27
OMX Vilnius 739 2.08 -0.28% -0.07% 3.73% 14.34% 2020-01-27
BELEX 15 798 2.91 -0.36% -0.29% 0.95% 14.10% 2020-01-27
OMX Riga 1,025 8.49 -0.82% -1.26% -1.03% 4.29% 2020-01-27
SASX-10 785 2.18 -0.28% -0.64% -4.93% 22.66% 2020-01-27
MBI 10 4,919 14.41 -0.29% 0.25% 5.81% 35.38% 2020-01-27
S&P Europe 350 1,707.37 15.09 0.89% -0.22% 0.93% 19.23% 2020-01-24
S&P Global 1200 2,667.62 11.35 -0.42% -0.89% 1.79% 20.23% 2020-01-24
MSE 4,642 6.92 0.15% -0.61% 0.65% 4.87% 2020-01-24
CSE General 67 0.16 -0.24% 0.30% 2.65% 8.17% 2020-01-27
ICEX 1,506 23.13 -1.51% -3.26% -0.69% 18.21% 2020-01-27
OMX Tallinn 1,326 10.15 -0.76% 0.07% 3.63% 8.51% 2020-01-27
Euronext 100 1,131 29.39 -2.53% -3.08% -1.36% 18.67% 2020-01-27
Euro Stoxx 50 3,679 94.12 -2.49% -3.06% -1.53% 17.27% 2020-01-27
MONEX INDEX 11,382.91 103.97 -0.91% -0.59% -1.95% 7.43% 2020-01-24

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 28,549 439.45 -1.52% -2.18% 0.39% 16.39% 2020-01-27
S&P 500 3,245 50.26 -1.53% -2.27% 0.78% 22.74% 2020-01-27
NASDAQ 100 8,949 192.55 -2.11% -2.35% 2.77% 33.62% 2020-01-27
NASDAQ 9,140 174.90 -1.88% -2.46% 1.48% 28.99% 2020-01-27
S&P MidCap 400 2,065 0.00 0.00% -0.85% 0.11% 13.72% 2020-01-25
US 600 1,003 12.49 -1.23% -3.45% -1.94% 9.42% 2020-01-27
Russell 2000 1,641 21.08 -1.27% -2.65% -1.38% 11.38% 2020-01-27
S&P VIX 17.85 3.29 3.29% 5.00% 3.03% -1.02% 2020-01-27
US 100 11,644 129.84 -1.10% -2.12% -0.72% 16.73% 2020-01-27
NYSE International 5,813 0.00 0.00% -1.72% -0.12% 12.25% 2020-01-25
NYSE Arca Networking 596 0.00 0.00% 0.34% 1.90% 12.33% 2020-01-25
NYSE Composite 13,978 0.00 0.00% -1.44% 0.60% 15.86% 2020-01-25
NYSE TMT 9,709 0.00 0.00% -0.29% 1.66% 14.65% 2020-01-25
NYSE Arca Airline 111 0.00 0.00% -1.59% -1.83% 7.89% 2020-01-25
NYSE AMEX Composite 2,530 0.00 0.00% -3.53% -0.90% 1.60% 2020-01-25
NYSE Arca Major 2,795 0.00 0.00% -1.08% 0.46% 12.37% 2020-01-25
NYSE Arca Oil & Gas 1,197 0.00 0.00% -4.51% -5.59% -3.76% 2020-01-25
Ecuador General Index 1,386 3.81 0.28% -1.88% 1.67% -2.13% 2020-01-24
TSX 17,406 159.83 -0.91% -1.09% 1.80% 13.18% 2020-01-27
iBovespa 118,376 1,151.27 -0.96% -0.41% 2.36% 24.03% 2020-01-24
IPC Mexico 44,143 998.40 -2.21% -3.83% 1.11% 1.19% 2020-01-27
S&P/BVL Peru General Index TR (PEN) 20,319 225.99 -1.10% -1.97% -1.40% 2.33% 2020-01-24
Merval 38,917 1,000.95 -2.51% -9.61% -6.61% 11.70% 2020-01-27
IBC 107,508 764.82 -0.71% -9.37% 19.16% 1,671.45% 2020-01-27
COLCAP 1,629 19.23 -1.17% -1.67% -2.03% 13.88% 2020-01-27
IGPA 22,897 412.72 -1.77% -5.04% -2.12% -16.58% 2020-01-27
BVPSI 458 2.14 0.47% 0.55% 0.90% 3.56% 2020-01-24
BSX 2,337 0.00 0.00% -0.59% -2.00% 10.55% 2020-01-24
JSE 490,732 947.75 -0.19% -0.73% -2.09% 32.56% 2020-01-24

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 23,344 483.67 -2.03% -2.18% -1.32% 13.05% 2020-01-27
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 20.33% 2020-01-23
SHANGHAI 2,979 2.30 0.08% -3.10% -0.13% 14.70% 2020-01-23
CSI 300 4,004 0.00 0.00% -3.50% 0.27% 25.76% 2020-01-23
SENSEX 41,360 253.13 -0.61% -0.41% -0.48% 16.00% 2020-01-27
KOSPI 2,246 0.14 0.01% -0.08% 2.57% 3.17% 2020-01-23
DSE Broad 4,493 35.19 -0.78% 1.33% 1.33% -23.90% 2020-01-27
JCI 6,133 110.90 -1.78% -1.79% -2.64% -5.04% 2020-01-27
TASI 8,178 30.70 -0.37% -3.44% -2.79% -5.17% 2020-01-27
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,167 62.77 -1.20% -0.88% 1.87% 2.30% 2020-01-27
SET 50 1,025 35.29 -3.33% -4.41% -4.12% -5.70% 2020-01-27
FKLCI 1,573 1.63 -0.10% -1.44% -1.92% -7.54% 2020-01-24
STI 3,240 5.46 0.17% -1.25% 0.57% 1.18% 2020-01-24
TA-100 1,635 26.93 -1.62% -1.64% 1.55% 17.53% 2020-01-27
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,588 35.78 -0.47% 0.46% -2.00% -5.79% 2020-01-27
KSE 100 42,539 93.80 -0.22% -0.49% 4.04% 5.24% 2020-01-27
KASE 2,257 20.83 -0.91% -5.29% -5.87% -0.43% 2020-01-27
QE 10,533 48.80 -0.46% -1.47% 1.09% -1.61% 2020-01-27
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,078 3.19 -0.08% 0.06% 4.83% -1.96% 2020-01-27
ASPI 5,935 56.66 -0.95% 0.48% -3.60% -0.65% 2020-01-27
Blom 700 2.13 0.30% -3.60% -10.60% -26.04% 2020-01-24
ASE 1,871 8.65 -0.46% -0.68% 3.33% -3.82% 2020-01-27
LSX Composite 692 1.66 0.24% -0.29% -4.42% -15.33% 2020-01-27
MSE TOP 20 18,885 113.66 -0.60% -1.52% -2.22% -11.05% 2020-01-27
DFM general 2,789 49.19 -1.73% -2.18% 0.44% 8.47% 2020-01-27
NIFTY 50 12,173 75.40 -0.62% -0.42% -0.68% 14.18% 2020-01-27
All-Share Index 6,282.76 50.39 -0.80% -1.55% 0.56% 21.34% 2020-01-27
Nikkei Volatility Index 14.88 0.70 -4.49% 12.73% -11.80% -25.56% 2020-01-24
TEDPIX 418,312.00 1,311.00 0.31% 1.85% 13.79% 161.74% 2020-01-26
Estirad 1,646.85 2.22 -0.13% 0.26% 2.48% 19.40% 2020-01-27

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
ASX 200 7,101 15.20 -0.21% 0.41% 4.57% 20.24% 2020-01-24
ASX 50 7,048 0.50 -0.01% 0.61% 4.42% 21.20% 2020-01-24
Australian All 7,203 0.10 0.00% 0.32% 4.20% 21.06% 2020-01-24
NZX 50 11,807 17.25 -0.15% 0.51% 1.56% 29.54% 2020-01-27

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 29,553 75.85 -0.26% -0.53% 11.06% -5.71% 2020-01-27
FTSE/JSE TOP 40 49,958 1,254.69 -2.45% -5.09% -2.80% 4.95% 2020-01-27
JALSH-All Share 55,903 1,358.10 -2.37% -5.01% -3.12% 3.97% 2020-01-27
Egypt EGX 30 13,642 86.16 -0.63% -0.96% -1.24% -1.94% 2020-01-27
Casablanca CFG 25 12,608 7.17 0.06% 0.96% 3.39% 11.22% 2020-01-27
Nairobi 20 2,643 0.19 0.01% -1.02% -0.14% -9.12% 2020-01-24
NSE All Share 165 0.55 -0.33% -0.75% -0.26% 12.63% 2020-01-24
DSEI 2,091 7.00 0.34% 0.63% 1.63% 1.78% 2020-01-24
TUN 7,054 41.02 0.58% 1.63% -1.09% -2.05% 2020-01-27
GGSECI 2,251 23.05 -1.01% -1.22% -1.85% -7.51% 2020-01-24
USE All Share Index 1,820.26 8.77 0.48% 0.60% 1.22% 8.13% 2020-01-24
Gaborone 7,526 12.45 0.17% 0.06% 0.41% -4.44% 2020-01-24
NSX Overall 1,258 24.66 -1.92% -4.11% -4.91% -6.34% 2020-01-27
SEMDEX 2,236 0.16 0.01% 0.10% 2.68% 0.73% 2020-01-27
Zimbabwe Industrial Index 836.54 11.89 1.44% 5.43% 10.00% 58.37% 2020-01-24

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.