Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соединенные Штаты (US Index 500) 7642.15 78.24 -1.01% 0.24% -0.32% 11.64% 11.72% 2026-10-30
Соединенные Штаты (US Index 30) 52217 125 -0.24% 0.00% 2.53% 8.64% 9.79% 2026-10-30
Соединенные Штаты (US Index 100) 28763 640 -2.18% -0.67% -5.70% 13.91% 11.23% 2026-10-30
Япония (JP225) 62905 1,754 -2.71% 0.34% -8.78% 24.96% 20.02% 2026-10-30
Великобритания (GB100) 10722 28 0.26% -0.03% 1.09% 7.96% 9.86% 2026-10-29
Германия (DE40) 25986 54 -0.21% 3.19% 4.20% 6.11% 8.46% 2026-10-30
Франция (FR40) 7970 83 1.05% 2.03% 0.07% -2.20% -2.30% 2026-10-29
Италия (IT40) 50002 178 0.36% 3.35% -2.67% 11.25% 15.74% 2026-10-29
Испания (ES35) 18858 26 -0.14% -0.30% -2.93% 8.95% 17.56% 2026-10-29
Австралия (ASX200) 8910 44 -0.49% 1.31% 3.44% 2.25% 0.32% 2026-10-30
Китай (SHANGHAI) 3641 11 -0.30% -1.35% -4.50% -8.27% -7.95% 2026-10-30
Индия (SENSEX) 74146 5 -0.01% 1.40% 3.11% -13.00% -11.67% 2026-10-30
Канада (TSX) 36249 0 0.00% 0.77% 2.88% 14.30% 20.11% 2026-10-29
Россия (MOEX) 2496 0 0.00% 2.66% 10.12% -9.77% -2.39% 2026-10-29
Бразилия (IBOVESPA) 169186 0 0.00% -17.11% -9.21% 5.00% 13.72% 2026-10-29
Мексика (IPC) 69787 0 0.00% -0.15% 8.68% 8.59% 10.97% 2026-10-29
Нидерланды (NL30) 1142 7 0.59% 1.11% 2.45% 20.07% 16.36% 2026-10-29
Швейцария (CH20) 14757 176 1.21% 1.44% 6.70% 11.23% 19.88% 2026-10-29
ЮАР (SAALL) 110039 0 0.00% 1.39% 1.41% -5.00% 0.34% 2026-10-29
Сингапур (STI) 5376 7 -0.13% -0.85% -5.15% 15.71% 21.39% 2026-10-30
Гонконг (HK50) 23315 356 1.55% 0.96% -2.74% -9.03% -10.00% 2026-10-30
Новая Зеландия (NZX 50) 13764 22 0.16% 0.22% -0.34% 1.59% 1.59% 2026-10-30
Зона евро (EU50) 6176 36 -0.58% 1.78% 0.01% 6.65% 9.08% 2026-10-30

Европа Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Великобритания (GB100) 10722 28 0.26% -0.03% 1.09% 7.96% 9.86% 2026-10-29
Германия (DE40) 25986 54 -0.21% 3.19% 4.20% 6.11% 8.46% 2026-10-30
Франция (FR40) 7970 83 1.05% 2.03% 0.07% -2.20% -2.30% 2026-10-29
Италия (IT40) 50002 178 0.36% 3.35% -2.67% 11.25% 15.74% 2026-10-29
Испания (ES35) 18858 26 -0.14% -0.30% -2.93% 8.95% 17.56% 2026-10-29
Россия (MOEX) 2496 0 0.00% 2.66% 10.12% -9.77% -2.39% 2026-10-29
Нидерланды (NL30) 1142 7 0.59% 1.11% 2.45% 20.07% 16.36% 2026-10-29
Турция (BIST 100) 11165 0 0.00% -3.56% -9.15% -0.85% 3.03% 2026-10-28
Швейцария (CH20) 14757 176 1.21% 1.44% 6.70% 11.23% 19.88% 2026-10-29
Швеция (Stockholm 30) 3281 0 0.00% 3.73% 0.36% 13.80% 17.90% 2026-10-29
Польша (WIG) 161500 0 0.00% 2.12% 2.61% 37.75% 43.29% 2026-10-29
Бельгия (BE20) 5840 25 0.42% 1.81% 4.18% 15.00% 18.18% 2026-10-29
Норвегия (Oslo) 2563 5 0.19% 2.30% 3.41% 32.01% 38.81% 2026-10-29
Австрия (ATX) 6475 0 0.00% 3.38% -5.55% 21.57% 36.39% 2026-10-29
Дания (Copenhagen) 1625 1 0.09% 3.01% 7.35% 1.06% 6.80% 2026-10-29
Финляндия (Helsinki) 13171 0 0.00% 1.72% -3.61% 6.74% 9.88% 2026-10-29
Финляндия (Helsinki 25) 6269 22 0.35% 1.10% -2.44% 9.92% 13.43% 2026-10-29
Ирландия (ISEQ) 14322 0 0.00% 2.11% -1.05% 9.33% 20.68% 2026-10-29
Греция (Athens General) 2623 0 0.00% 1.36% -4.21% 23.69% 30.81% 2026-10-29
Португалия (PSI Geral) 6339 55 0.88% 1.08% -3.33% 18.09% 13.20% 2026-10-29
Португалия (PSI) 9320 74 0.80% 0.89% -3.59% 12.78% 10.34% 2026-10-29
Чешская республика (PX) 2648 10 0.38% 0.94% -1.01% -1.39% 11.48% 2026-10-29
Румыния (BET) 34660 0 0.00% -1.77% 12.43% 41.83% 53.29% 2026-10-28
Венгрия (BUX) 147188 0 0.00% 3.62% 1.38% 32.56% 37.57% 2026-10-29
Украина (PFTS) 429 0 0.00% 0.00% -10.71% -7.02% -6.20% 2026-10-29
Словакия (SAX) 320 0 0.00% 0.50% -2.02% 8.80% 17.48% 2026-10-29
Люксембург (LuxX) 1776 19 -1.03% -1.32% -5.62% -1.07% 1.59% 2026-10-28
Хорватия (CROBEX) 4499 0 0.00% -1.40% 1.59% 16.63% 18.17% 2026-10-29
Болгария (SOFIX) 1838 105 6.06% 9.64% 24.53% 58.97% 71.97% 2026-10-29
Словения (SBITOP) 2989 0 0.00% -0.84% -3.60% 19.36% 20.63% 2026-10-29
Литва (Vilnius) 1494 8 -0.51% -0.79% -0.99% 11.69% 18.56% 2026-10-29
Сербии (BELEX 15) 1374 6 0.42% 0.29% 0.30% 7.76% 11.35% 2026-10-29
Зона евро (EU600) 649.10 4.96 0.77% 1.78% 2.24% 9.50% 12.92% 2026-10-29
Зона евро (EU100) 1890 14 0.74% 2.45% 0.25% 9.82% 10.09% 2026-10-29
Зона евро (EU50) 6176 36 -0.58% 1.78% 0.01% 6.65% 9.08% 2026-10-30
Зона евро (EU350) 2620.61 1.64 0.06% -0.09% 1.01% 9.00% 12.18% 2026-10-28
Босния и Герцеговина (SASX 10) 1470 0 0.01% 0.44% -0.35% -3.18% -0.94% 2026-10-28
Кипр (CSE General) 309 0 0.00% 0.58% -5.10% 11.04% 8.66% 2026-10-29
Эстония (Tallinn) 2258 4 -0.16% -0.88% 1.15% 10.02% 19.70% 2026-10-29
Латвия (Riga) 993 7 -0.67% 2.72% 2.24% 7.31% 8.99% 2026-10-29
Исландия (ICEX) 1984 10 0.50% 0.11% -2.02% -8.78% -6.14% 2026-10-29
Македония (MBI 10) 8858 0 0.00% 0.42% 0.49% -11.90% -13.79% 2026-10-28
Мальта (MSE) 4239 3 0.07% -2.32% -3.12% 11.89% 14.51% 2026-10-28
Черногория (Monex) 18871.15 49.33 -0.26% 0.23% 0.03% 0.62% 3.86% 2026-10-29
Германия (DE Mid) 30792.93 391.90 1.29% 2.44% -0.20% 0.57% 3.04% 2026-10-29
Германия (DE Small) 18418.50 4.19 -0.02% 1.21% -0.07% 7.24% 9.27% 2026-10-29
Зона евро (Euro Stoxx Banks) 280.41 0.86 -0.30% 1.51% -9.76% 6.51% 20.76% 2026-10-29

Америка Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Соединенные Штаты (US Index 500) 7642.15 78.24 -1.01% 0.24% -0.32% 11.64% 11.72% 2026-10-30
Соединенные Штаты (US Index 30) 52217 125 -0.24% 0.00% 2.53% 8.64% 9.79% 2026-10-30
Соединенные Штаты (US Index 100) 28763 640 -2.18% -0.67% -5.70% 13.91% 11.23% 2026-10-30
Эквадор (Ecuador General) 1895 0 -0.01% 0.11% -0.38% 32.43% 41.25% 2026-10-27
Канада (TSX) 36249 0 0.00% 0.77% 2.88% 14.30% 20.11% 2026-10-29
Бразилия (IBOVESPA) 169186 0 0.00% -17.11% -9.21% 5.00% 13.72% 2026-10-29
Мексика (IPC) 69787 0 0.00% -0.15% 8.68% 8.59% 10.97% 2026-10-29
Аргентина (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% 2026-10-16
Венесуэла (IBC) 8780 146 -1.64% -7.59% 20.99% 321.66% 448.61% 2026-10-29
Колумбия (COLCAP) 2490 0 0.00% -1.52% -2.32% 20.40% 25.08% 2026-10-29
Чили (IGPA) 53355 103 0.19% -2.08% -6.49% 1.19% 12.69% 2026-10-29
Панама (BVPSI) 729 1 -0.16% 0.31% 1.86% 25.93% 33.89% 2026-10-28
Бермудские острова (BSX) 3653 0 0.00% -2.61% -2.49% 14.25% 20.93% 2026-10-28
Ямайка (JSE) 384405 1,525 0.40% 0.61% -0.24% 20.89% 18.70% 2026-10-29
Соединенные Штаты (US Index 1000) 4199.93 9.72 -0.23% 0.78% 1.06% 12.51% 12.92% 2026-10-29

Азия Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Япония (JP225) 62905 1,754 -2.71% 0.34% -8.78% 24.96% 20.02% 2026-10-30
Китай (SHANGHAI) 3641 11 -0.30% -1.35% -4.50% -8.27% -7.95% 2026-10-30
Китай (CSI 300) 4026 15 -0.38% -1.92% -6.58% -13.03% -13.24% 2026-10-30
Китай (SHANGHAI 50) 2755 8 -0.29% -0.11% -1.80% -9.12% -8.53% 2026-10-30
Китай (CH50) 12979.71 52.97 -0.41% -0.15% -7.60% -15.21% -16.47% 2026-10-30
Индия (SENSEX) 74146 5 -0.01% 1.40% 3.11% -13.00% -11.67% 2026-10-30
Бангладеш (DSE Broad) 5433 47 0.87% 0.01% -1.65% 11.67% 6.69% 2026-10-28
Индонезия (JCI) 5010 102 -2.00% -7.88% -16.62% -42.06% -38.63% 2026-10-30
Саудовская Аравия (TASI) 9922 102 -1.02% 2.33% -4.97% -5.43% -14.88% 2026-10-29
Тайвань (TSI) 45233 1,135 -2.45% -1.87% -6.45% 56.17% 60.21% 2026-10-30
Объединенные Арабские Эмираты (ADX General) 9478 112 -1.17% -2.31% -5.88% -5.15% -7.19% 2026-10-29
Таиланд (SET 50) 1039 7 -0.69% -2.34% -0.20% 24.29% 21.92% 2026-10-30
Малайзия (FKLCI) 1611 0 -0.02% -0.04% -1.19% -4.12% 0.11% 2026-10-30
Сингапур (STI) 5376 7 -0.13% -0.85% -5.15% 15.71% 21.39% 2026-10-30
Израиль (TA-125) 4011 0 0.00% -1.40% -1.59% 9.48% 20.13% 2026-10-29
Гонконг (HK50) 23315 356 1.55% 0.96% -2.74% -9.03% -10.00% 2026-10-30
Филиппины (PSEi) 5672 33 -0.59% -0.99% 0.76% -6.29% -2.68% 2026-10-30
Пакистан (KSE 100) 167193 0 0.00% 1.99% -1.63% -3.94% 6.67% 2026-10-29
Казахстан (KASE) 7911 21 0.27% 0.49% 1.49% 12.52% 12.44% 2026-10-29
Катар (QE) 9151 63 -0.69% 6.27% -1.01% -14.97% -16.48% 2026-10-29
Вьетнам (HNX) 254.95 1.66 -0.65% -2.95% -5.10% 2.48% -4.10% 2026-10-30
Вьетнам (VN) 1732 23 -1.33% -2.36% -0.97% -2.92% 5.65% 2026-10-30
Оман (MSM 30) 7369 11 -0.15% -0.13% -2.62% 25.60% 31.34% 2026-10-29
Шри Ланка (ASPI) 20249 280 1.40% 2.68% -2.71% -10.50% -11.34% 2026-10-29
Ливан (Blom) 1640 3 -0.15% -2.25% -4.39% -16.57% -18.21% 2026-10-28
Иордания (ASE) 4117 2 0.06% -0.53% -1.75% 14.00% 24.09% 2026-10-29
Лаос (LSX Composite) 1382 3 0.25% 0.64% 0.14% 10.84% 4.58% 2026-10-28
Монголия (MSE 20) 66832 48 0.07% -0.39% -0.01% 22.68% 34.46% 2026-10-29
Объединенные Арабские Эмираты (DFM General) 5818 27 -0.47% 0.00% -2.40% -3.79% -4.71% 2026-10-29
Кувейт (Kuwait All Share) 8490.40 58.83 -0.69% 1.93% -3.49% -4.68% -5.39% 2026-10-28
Япония (JPVIX) 25.80 7.08 -21.53% -28.27% 18.19% 8.54% -12.10% 2026-10-29
Индия (NIFTY 50) 22988 51 0.22% 1.72% 2.52% -12.02% -10.63% 2026-10-30
Бахрейн (Estirad) 1830.01 4.89 -0.27% -1.17% -4.08% -11.45% -11.29% 2026-10-29

Австралия Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Австралия (ASX All Share) 9037 40 -0.45% 1.47% 2.76% 0.20% -1.54% 2026-10-30
Австралия (ASX200) 8910 44 -0.49% 1.31% 3.44% 2.25% 0.32% 2026-10-30
Австралия (AU50) 8777 36 0.42% 1.27% 4.44% 5.23% 3.02% 2026-10-30
Новая Зеландия (NZX 50) 13764 22 0.16% 0.22% -0.34% 1.59% 1.59% 2026-10-30

Африка Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
Нигерия (NSE All Share) 254083 0 0.00% 3.73% 1.14% 63.28% 65.34% 2026-10-29
ЮАР (SAALL) 110039 0 0.00% 1.39% 1.41% -5.00% 0.34% 2026-10-29
ЮАР (SA40) 101876 0 0.00% 1.33% 1.08% -5.65% -0.48% 2026-10-29
Египет (EGX 30) 49596 0 0.00% -2.85% -4.43% 18.57% 29.60% 2026-10-29
Марокко (CFG 25) 16801 125 -0.74% -1.94% -5.25% -10.85% -14.05% 2026-10-29
Кения (Nairobi 20) 4140 15 -0.35% -2.91% -4.79% 31.88% 35.24% 2026-10-27
Кения (Nairobi All Share) 238 2 0.87% -0.21% -3.27% 27.45% 29.78% 2026-10-28
Танзания (DSEI) 4442 13 -0.30% -1.95% -4.57% 60.82% 75.35% 2026-10-29
Тунис (TUN) 18458 0 0.00% -0.32% 0.39% 37.24% 47.24% 2026-10-29
Гана (GGSECI) 14051 2 0.01% -0.38% -0.47% 60.18% 68.63% 2026-10-28
Маврикий (SEMDEX) 2288 1 0.06% -0.17% -1.56% -3.92% -7.12% 2026-10-29
Уганда (USE All Share) 2640.95 26.38 -0.99% 0.96% 4.26% 62.83% 78.19% 2026-10-27
Намибия (NSX Overall) 2372 0 0.00% 4.03% 0.73% 10.75% 17.90% 2026-10-29
Ботсвана (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 6.35% 2026-10-28
Зимбабве (ZSI Industrials) 478.13 2.75 -0.57% 1.76% 3.22% 77.68% 126.77% 2026-10-29