Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5992.58 9.86 0.16% -0.49% 0.49% 1.89% 9.49% 2025-06-18
US30 42258 42 0.10% -1.42% -1.25% -0.67% 7.98% 2025-06-18
US100 21780 61 0.28% -0.37% 1.55% 3.65% 10.26% 2025-06-18
JP225 38885 348 0.90% 1.21% 3.70% -2.53% 0.82% 2025-06-18
GB100 8847 13 0.15% -0.19% 1.70% 8.25% 7.83% 2025-06-18
DE40 23375 59 -0.25% -2.40% -2.34% 17.41% 29.37% 2025-06-18
FR40 7672 12 -0.15% -1.33% -2.68% 3.95% 1.35% 2025-06-18
IT40 39296 91 -0.23% -2.20% -2.17% 14.95% 18.29% 2025-06-18
ES35 13911 1 -0.01% -1.58% -1.34% 19.97% 25.81% 2025-06-18
ASX200 8496 45 -0.53% -1.12% 2.42% 4.13% 9.35% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
MOEX 2798 9 0.33% 2.37% -2.93% -2.95% -7.58% 2025-06-18
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
NL25 918 3 -0.30% -1.88% -1.25% 4.47% -0.74% 2025-06-18
CH20 11984 23 -0.19% -2.69% -3.02% 3.30% -0.63% 2025-06-18
SAALL 94362 295 -0.31% -2.12% 2.02% 12.21% 16.91% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
HK50 23561 419 -1.75% -3.31% 0.98% 17.45% 27.84% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18
EU50 5278 9 -0.17% -2.13% -2.74% 7.81% 8.04% 2025-06-18

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8847 13 0.15% -0.19% 1.70% 8.25% 7.83% 2025-06-18
DE40 23375 59 -0.25% -2.40% -2.34% 17.41% 29.37% 2025-06-18
FR40 7672 12 -0.15% -1.33% -2.68% 3.95% 1.35% 2025-06-18
IT40 39296 91 -0.23% -2.20% -2.17% 14.95% 18.29% 2025-06-18
ES35 13911 1 -0.01% -1.58% -1.34% 19.97% 25.81% 2025-06-18
MOEX 2798 9 0.33% 2.37% -2.93% -2.95% -7.58% 2025-06-18
NL25 918 3 -0.30% -1.88% -1.25% 4.47% -0.74% 2025-06-18
BIST 100 9199 141 -1.51% -5.03% -3.31% -6.43% -14.35% 2025-06-18
CH20 11984 23 -0.19% -2.69% -3.02% 3.30% -0.63% 2025-06-18
Stockholm 2461 0 -0.02% -1.54% -3.45% -0.89% -3.65% 2025-06-18
WIG 99637 445 -0.44% -2.03% -2.66% 25.21% 15.34% 2025-06-18
BE20 4423 15 -0.35% -2.55% -0.88% 3.72% 14.55% 2025-06-18
Oslo 1891 3 0.15% 2.37% 6.18% 14.95% 16.49% 2025-06-18
ATX 4341 33 -0.75% -1.16% -1.78% 18.50% 20.71% 2025-06-18
Copenhagen 1847 16 -0.86% -5.09% 4.66% -12.17% -35.42% 2025-06-18
Helsinki 10418 35 -0.34% -1.55% -0.85% 9.96% 4.24% 2025-06-18
Helsinki 25 4720 12 -0.26% -1.54% -0.56% 9.37% 4.73% 2025-06-18
ISEQ 11344 5 0.04% -3.18% 1.27% 16.27% 18.35% 2025-06-18
Athens General 1792 25 -1.36% -4.03% -1.04% 21.93% 25.64% 2025-06-18
PSI Geral 4831 3 0.07% -0.02% 4.19% 16.51% 6.45% 2025-06-18
PSI 20 7413 34 -0.46% -0.89% 2.25% 16.24% 13.32% 2025-06-18
PX 2135 10 -0.48% -0.79% -2.05% 21.31% 39.17% 2025-06-18
BET 18693 12 -0.07% 1.00% 7.15% 11.79% 4.16% 2025-06-18
BUX 98203 899 0.92% 2.47% 1.88% 23.80% 40.97% 2025-06-18
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-17
SAX 297 0 0.00% 0.20% -0.56% 0.64% -3.46% 2025-06-17
LuxX 1504 2 -0.16% -1.99% -0.71% 15.33% 6.94% 2025-06-18
CROBEX 3493 3 -0.07% -0.01% 0.36% 9.47% 24.19% 2025-06-18
SOFIX 1006 3 0.29% -1.21% 4.84% 12.64% 18.52% 2025-06-17
SBITOP 2274 4 -0.17% 1.37% 5.71% 36.18% 44.41% 2025-06-18
Vilnius 1191 2 -0.13% -0.85% -1.82% 11.78% 20.61% 2025-06-18
BELEX 15 1190 1 0.08% 1.12% 3.22% 3.76% 20.81% 2025-06-18
EU600 540.92 1.34 -0.25% -1.94% -1.65% 6.56% 5.21% 2025-06-18
EU100 1573 1 -0.07% -1.31% -1.26% 8.22% 5.41% 2025-06-18
EU50 5278 9 -0.17% -2.13% -2.74% 7.81% 8.04% 2025-06-18
EU350 2197.66 19.70 -0.89% -1.95% -1.44% 6.59% 4.84% 2025-06-17
SASX-10 1321 21 -1.55% 0.00% -3.13% 7.26% 25.09% 2025-06-18
CSE General 244 2 -0.90% -0.10% -1.74% 13.28% 47.83% 2025-06-17
Tallinn 2062 6 -0.27% -1.22% 0.58% 18.96% 18.85% 2025-06-18
Riga 882 5 -0.60% -1.13% 1.36% 1.41% -29.55% 2025-06-18
ICEX 2112 9 -0.42% -3.45% -2.27% -11.59% 2.74% 2025-06-18
MBI 10 10122 75 -0.73% -4.12% -6.09% -0.78% 31.99% 2025-06-18
MSE 3854 47 1.24% 2.42% 0.72% 2.31% 3.34% 2025-06-17
Monex 17743.48 0.00 0.00% 1.02% 2.00% 7.97% 17.89% 2025-06-18
Euro Stoxx Banks 198.77 0.49 0.24% -1.02% -1.49% 36.11% 45.31% 2025-06-18

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5992.58 9.86 0.16% -0.49% 0.49% 1.89% 9.49% 2025-06-18
US30 42258 42 0.10% -1.42% -1.25% -0.67% 7.98% 2025-06-18
US100 21780 61 0.28% -0.37% 1.55% 3.65% 10.26% 2025-06-18
Ecuador General 1243 0 -0.01% -2.32% -1.28% 5.36% 7.41% 2025-06-16
TSX 26541 27 -0.10% 0.44% 1.86% 7.33% 22.81% 2025-06-17
IBOVESPA 138840 416 -0.30% 1.76% -0.57% 15.43% 16.06% 2025-06-17
IPC 56677 370 -0.65% -2.45% -3.11% 14.39% 6.46% 2025-06-17
Peru General 32614 160 0.49% 0.44% 5.39% 12.61% 9.45% 2025-06-17
Merval 2072440 54,716 -2.57% -5.91% -12.54% -18.20% 33.07% 2025-06-17
IBC 367827 12,348 3.47% 6.21% 34.12% 208.11% 383.87% 2025-06-17
COLCAP 1631 2 -0.10% -1.10% -1.62% 18.26% 17.68% 2025-06-17
IGPA 40709 343 -0.84% -1.46% -2.99% 20.86% 22.66% 2025-06-17
BVPSI 492 5 1.10% 0.17% 0.29% 5.62% 18.74% 2025-06-17
BSX 2833 3 0.11% 0.11% 0.21% 13.38% 18.35% 2025-06-17
JSE 311654 326 0.10% -1.52% -3.05% -7.19% -1.90% 2025-06-17
US1000 3273.67 27.33 -0.83% -0.97% 0.24% 1.63% 9.66% 2025-06-17

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38885 348 0.90% 1.21% 3.70% -2.53% 0.82% 2025-06-18
SHANGHAI 3389 1 0.04% -0.40% 0.63% 1.11% 12.28% 2025-06-18
CSI 300 3875 5 0.12% -0.50% -0.06% -1.52% 9.81% 2025-06-18
SHANGHAI 50 2680 4 -0.15% -0.45% -0.93% -0.18% 11.02% 2025-06-18
CH50 13427.37 9.92 0.07% -0.59% -1.04% -0.63% 9.79% 2025-06-18
SENSEX 81445 139 -0.17% -1.30% -0.75% 4.23% 5.31% 2025-06-18
DSE Broad 4777 37 0.78% 1.12% 0.01% -8.43% -7.45% 2025-06-18
JCI 7108 48 -0.67% -1.59% -0.47% 0.39% 5.66% 2025-06-18
TASI 10591 123 -1.15% -3.76% -7.14% -12.01% -9.71% 2025-06-18
Taiwan Stock Market Index 22357 145 0.65% -0.50% 3.87% -2.94% -3.67% 2025-06-18
ADX General 9531 5 -0.06% -2.79% -1.39% 1.19% 6.26% 2025-06-18
SET 50 710 14 -1.91% -4.31% -7.99% -21.62% -12.43% 2025-06-18
FKLCI 1512 0 0.02% -0.78% -2.84% -7.94% -5.49% 2025-06-18
STI 3921 10 -0.25% 0.04% 1.15% 3.52% 18.67% 2025-06-18
TA-125 2802 1 -0.02% 1.72% 3.97% 15.45% 41.96% 2025-06-18
HK50 23561 419 -1.75% -3.31% 0.98% 17.45% 27.84% 2025-06-18
PSEi 6337 32 -0.50% -0.69% -1.82% -2.93% -0.45% 2025-06-18
KSE 100 120471 1,500 -1.23% -3.12% 0.65% 4.64% 52.88% 2025-06-18
KASE 5999 68 1.15% 5.09% 5.65% 7.55% 17.65% 2025-06-18
QE 10348 64 -0.61% -3.41% -3.38% -2.11% 6.82% 2025-06-18
HNX 228.20 0.04 -0.02% 0.87% 5.05% 0.34% -6.31% 2025-06-18
VN 1347 1 -0.06% 2.41% 3.90% 6.32% 5.24% 2025-06-18
MSM 30 4520 0 0.00% -1.55% 1.53% -1.23% -2.94% 2025-06-18
ASPI 17071 211 -1.22% -3.32% 4.11% 7.07% 39.63% 2025-06-18
Blom 1998 1 -0.04% -1.74% -1.68% -20.61% 21.05% 2025-06-17
ASE 2648 7 -0.26% -1.36% -0.03% 6.40% 9.57% 2025-06-18
LSX Composite 1203 19 1.61% 5.26% 8.50% 4.62% 13.45% 2025-06-18
MSE 20 48317 477 -0.98% -0.55% -3.12% -5.81% 12.38% 2025-06-18
DFM General 5306 66 -1.23% -5.17% -3.37% 2.86% 33.05% 2025-06-18
Kuwait All Share 7893.43 116.70 -1.46% -4.54% -1.97% 7.21% 12.66% 2025-06-18
JPVIX 24.91 0.27 1.10% 9.25% 3.66% 14.32% 47.83% 2025-06-18
NIFTY 50 24812 41 -0.17% -1.31% -0.53% 4.94% 5.51% 2025-06-18
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1888.74 21.42 -1.12% -1.66% -1.72% -4.89% -7.42% 2025-06-18

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8758 13 -0.15% -0.70% 2.73% 4.01% 9.33% 2025-06-18
ASX200 8496 45 -0.53% -1.12% 2.42% 4.13% 9.35% 2025-06-18
AU50 8349 6 -0.07% -0.82% 2.79% 4.09% 9.11% 2025-06-18
NZX 50 12627 12 -0.10% 0.17% -0.01% -3.69% 8.19% 2025-06-18

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 116747 1,837 1.60% 1.82% 6.43% 13.43% 16.93% 2025-06-18
SAALL 94362 295 -0.31% -2.12% 2.02% 12.21% 16.91% 2025-06-18
SA40 86865 282 -0.32% -1.95% 2.19% 15.23% 17.71% 2025-06-18
EGX 30 30839 113 0.37% -6.36% -1.65% 3.69% 13.96% 2025-06-18
CFG 25 18020 59 -0.32% -3.41% 0.83% 21.98% 36.63% 2025-06-18
Nairobi 20 2250 12 -0.52% 1.81% 2.23% 11.90% 29.87% 2025-06-17
Nairobi All Share 143 2 -1.09% 1.78% 6.39% 15.89% 26.41% 2025-06-17
DSEI 2304 0 0.01% -0.24% -2.88% 7.67% 13.96% 2025-06-18
TUN 11102 26 -0.23% -2.13% -2.41% 11.54% 13.27% 2025-06-18
GGSECI 6242 63 1.01% 2.65% -6.84% 27.67% 65.28% 2025-06-18
SEMDEX 2288 8 -0.36% -3.48% -5.77% -4.80% 8.24% 2025-06-16
USE All Share 1273.06 5.95 0.47% 0.19% -2.60% 6.55% 20.56% 2025-06-16
NSX Overall 1746 0 0.03% -2.04% 1.37% -3.06% -2.28% 2025-06-18
Gaborone 10310 0 0.00% 0.02% 0.12% 2.60% 11.60% 2025-06-17