Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 21,407 2.93 -0.01% 0.22% 2.24% 18.86% 2017-06-22
S&P 500 2,435 0.94 -0.04% 0.09% 1.51% 15.21% 2017-06-22
NASDAQ 100 5,781 1.77 -0.03% 1.40% 1.35% 29.39% 2017-06-22
NASDAQ 6,237 2.94 0.05% 1.16% 1.60% 27.02% 2017-06-22
Russell 2000 1,406 7.00 0.50% -0.27% 1.83% 19.96% 2017-06-22
S&P VIX 10.53 0.22 -0.22% -0.37% -0.19% -6.72% 2017-06-22

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,440 7.41 -0.10% 0.28% -0.60% 17.39% 2017-06-22
FTSE All 4,070 3.38 -0.08% 0.35% -0.70% 16.89% 2017-06-22
DAX 12,773 0.01 0.00% 0.64% 0.90% 24.53% 2017-06-22
CAC 40 5,283 8.49 0.16% 1.26% -1.22% 18.29% 2017-06-22
FTSE MIB 20,957 114.99 -0.55% 0.52% -2.14% 16.65% 2017-06-22
IBEX 35 10,718 23.00 -0.21% 0.17% -1.82% 20.62% 2017-06-22
MICEX 1,858 7.56 0.41% 2.23% -5.19% -3.17% 2017-06-22
AEX 518 2.19 -0.42% -0.11% -1.89% 15.19% 2017-06-22
BIST 100 100,072 682.03 0.69% 1.35% 2.41% 28.31% 2017-06-22
SMI 9,037 51.11 0.57% 2.08% -0.28% 12.63% 2017-06-22
OMXS 30 1,645 3.65 0.22% 1.25% 0.22% 20.92% 2017-06-22
WIG 60,987 174.89 -0.29% 0.84% 0.96% 30.24% 2017-06-22
WIG 20 2,308 10.97 -0.47% 0.16% 0.01% 24.52% 2017-06-22
Euronext BEL 20 3,849 20.85 -0.54% -1.02% -1.68% 10.04% 2017-06-22
Oslo Bors All-Share 762 6.01 -0.78% -0.71% -4.18% 13.67% 2017-06-22
ATX 3,085 25.03 -0.80% -0.54% -3.07% 37.61% 2017-06-22
OMX Copenhagen 1,014 0.80 -0.08% 1.34% 2.57% 5.62% 2017-06-22
OMX Helsinki 9,860 44.52 -0.45% 0.71% 1.22% 22.87% 2017-06-22
OMX Helsinki 25 4,061 22.26 -0.55% 0.65% 0.90% 24.13% 2017-06-22
ISEQ 7,089 0.45 -0.01% 1.67% 2.01% 11.27% 2017-06-22
Athens General 815 8.51 -1.03% 1.89% 4.06% 31.91% 2017-06-22
PSI 20 5,249 23.23 -0.44% -0.25% 0.66% 11.91% 2017-06-22
PSI Geral 2,879 16.21 -0.56% -0.55% 0.40% 16.99% 2017-06-22
PX 988 6.67 -0.67% -0.85% -1.95% 15.56% 2017-06-22
BET 8,337 37.66 -0.45% -0.83% -2.01% 28.35% 2017-06-22
BUX 35,779 165.96 -0.46% 0.69% 3.02% 32.89% 2017-06-22
PFTS 285 0.35 -0.12% -0.19% 2.38% 28.06% 2017-06-22
SAX 308 0.90 -0.29% -1.33% 0.07% -1.61% 2017-06-22
LuxX 1,694 12.92 0.77% 0.15% -1.37% 12.56% 2017-06-22
CROBEX 1,856 0.44 0.02% 0.03% 0.02% 10.35% 2017-06-21
SOFIX 684 2.66 -0.39% -0.01% 3.46% 48.09% 2017-06-22
SBITOP 792 2.84 0.36% 0.71% 0.08% 13.78% 2017-06-22
OMX Vilnius 593 1.16 0.20% 0.26% 1.66% 16.35% 2017-06-22
BELEX 15 706 2.33 0.33% -1.70% -4.43% 14.10% 2017-06-22
ICEX 1,371 0.29 0.02% -0.06% -0.37% 6.29% 2017-06-22
CSE General 75 0.54 -0.72% -1.41% -2.14% 9.64% 2017-06-22
OMX Tallinn 1,133 2.99 -0.26% 0.33% 1.31% 17.46% 2017-06-22
MSE 4,677 10.89 0.23% 0.46% 1.45% 3.91% 2017-06-22
MBI 10 2,275 5.16 -0.23% -0.55% -0.07% 32.27% 2017-06-22
Euronext 100 1,016 2.03 -0.20% 0.62% -1.22% 15.52% 2017-06-22
OMX Riga 943 0.63 0.07% 1.90% 12.94% 48.44% 2017-06-22
SASX-10 599 10.98 -1.80% -2.88% -2.97% -14.66% 2017-06-22
Euro Stoxx 50 3,547 6.51 -0.18% 0.61% -1.34% 16.75% 2017-06-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 21,407 2.93 -0.01% 0.22% 2.24% 18.86% 2017-06-22
S&P 500 2,435 0.94 -0.04% 0.09% 1.51% 15.21% 2017-06-22
NASDAQ 100 5,781 1.77 -0.03% 1.40% 1.35% 29.39% 2017-06-22
NASDAQ 6,237 2.94 0.05% 1.16% 1.60% 27.02% 2017-06-22
S&P MidCap 400 1,737 1.99 0.11% -0.94% 0.76% 14.46% 2017-06-22
US 600 845 3.23 0.38% -1.34% 1.07% 17.56% 2017-06-22
Russell 2000 1,406 7.00 0.50% -0.27% 1.83% 19.96% 2017-06-22
S&P VIX 10.53 0.22 -0.22% -0.37% -0.19% -6.72% 2017-06-22
US 100 9,464 2.98 0.03% -0.17% 1.83% 10.19% 2017-06-22
Список Эквадор ECU 1,134 0.00 0.00% % % -0.27% 2017-06-21
Toronto TSX 15,248 99.68 0.66% 0.58% -1.48% 7.90% 2017-06-22
iBovespa 61,276 514.24 0.85% -0.57% -2.21% 18.84% 2017-06-22
IPC Mexico 48,982 1.14 0.00% -0.32% -0.12% 6.15% 2017-06-22
S&P/BVL 16,022 142.78 0.90% -0.66% -1.05% 17.67% 2017-06-21
Merval 20,961 347.06 1.68% -0.23% -2.60% 47.17% 2017-06-22
IBC 120,820 598.30 -0.49% 3.12% 66.32% 808.64% 2017-06-22
COLCAP 1,430 6.58 -0.46% -1.80% -0.97% 7.56% 2017-06-22
IGPA 23,845 26.75 0.11% -1.77% -1.75% 20.10% 2017-06-22
BVPSI 422 0.50 0.12% -0.59% 0.12% 7.00% 2017-06-22
JSE 234,737 1,642.50 -0.69% 0.34% -0.29% 46.85% 2017-06-22
BSX 2,022 0.00 0.00% -0.94% 1.18% 71.63% 2017-06-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 20,111 28.28 -0.14% 1.41% 2.54% 23.85% 2017-06-22
SHANGHAI 3,147 8.76 -0.28% 0.48% 2.79% 8.83% 2017-06-22
CSI 300 3,590 2.39 0.07% 1.74% 4.86% 15.17% 2017-06-22
SHANGHAI 50 2,517 19.42 0.78% 2.22% 4.35% 19.53% 2017-06-22
SENSEX 31,451 167.80 0.54% 1.21% 3.58% 16.48% 2017-06-22
KOSPI 2,362 4.31 0.18% 0.01% 2.17% 18.88% 2017-06-22
Бангладеш DSE Общий индекс 5,568 18.08 -0.32% % % 27.81% 2017-06-21
JCI 5,830 11.16 0.19% 0.92% 1.73% 19.60% 2017-06-22
TASI 7,426 95.66 1.31% 8.87% 7.05% 13.35% 2017-06-22
TAIEX 10,399 49.34 0.48% 3.08% 3.91% 19.85% 2017-06-22
Abu Dhabi General 4,432 27.48 -0.62% -1.56% -2.52% -1.51% 2017-06-22
SET 50 995 2.26 0.23% 0.54% 0.43% 8.94% 2017-06-22
FKLCI 1,777 1.86 0.10% -0.70% 0.58% 8.38% 2017-06-22
STI 3,216 13.78 0.43% -0.51% -0.22% 15.09% 2017-06-22
TA-100 1,292 4.20 -0.32% 0.72% -0.56% 4.21% 2017-06-22
Hang Seng 25,675 20.05 -0.08% 0.43% 1.07% 23.03% 2017-06-22
PSEi 7,858 28.03 -0.36% -1.33% 0.59% 1.66% 2017-06-22
KSE 100 46,332 857.85 1.89% -2.34% -11.15% 21.17% 2017-06-22
KASE 1,556 16.73 1.09% 1.42% -0.93% 52.01% 2017-06-22
QE 8,962 184.12 2.10% -3.20% -11.47% -10.08% 2017-06-22
HNX 99 0.07 -0.07% 0.85% 7.30% 15.56% 2017-06-22
VN 766 1.11 -0.14% 0.75% 3.42% 21.20% 2017-06-22
SECTMIND 403 0.53 -0.13% 0.80% -0.32% 13.77% 2017-06-22
Kuwait Price 6,772 7.08 0.10% -0.57% 1.04% 25.22% 2017-06-22
MSM TOP 30 5,118 3.16 -0.06% -2.48% -5.24% -11.71% 2017-06-22
ASPI 6,715 16.52 -0.25% 0.30% 0.37% 4.95% 2017-06-22
Blom 1,162 1.71 -0.15% -0.61% 1.05% 0.96% 2017-06-22
ASE 2,160 10.78 0.50% 0.15% -0.02% 2.52% 2017-06-22
Dubai Financial Market General Index 3,402 15.99 -0.47% -1.65% 1.15% 1.03% 2017-06-22
LSX Composite 1,014 0.66 -0.07% 0.46% -0.32% -10.09% 2017-06-22
MSE TOP 20 12,690 1.28 0.01% 0.08% -0.73% 6.10% 2017-06-22

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,756 52.58 0.92% -0.71% -0.81% 7.41% 2017-06-22
ASX 200 5,706 40.23 0.71% -0.99% -0.94% 8.05% 2017-06-22
ASX 50 5,654 44.20 0.79% -1.12% -1.27% 8.04% 2017-06-22
NZX 50 7,555 27.74 0.37% 0.51% 2.30% 10.75% 2017-06-22

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 32,928 549.45 -1.64% -2.57% 17.21% 5.98% 2017-06-22
FTSE/JSE TOP 40 44,945 268.80 -0.59% 0.97% -6.46% -5.29% 2017-06-22
JALSH-All Share 51,073 329.83 -0.64% 0.47% -6.37% -4.69% 2017-06-22
Egypt EGX 30 13,417 40.70 0.30% -0.46% 4.89% 84.98% 2017-06-22
Casablanca CFG 25 11,923 73.98 0.62% 2.43% 2.87% 24.58% 2017-06-22
Nairobi 20 3,613 4.40 0.12% 2.55% 8.90% -3.53% 2017-06-22
NSE All Share 15 0.11 0.73% 1.51% 9.60% -25.61% 2017-06-22
DSEI 2,121 21.40 1.02% 2.09% -7.42% -12.21% 2017-06-21
TUN 5,934 11.48 0.19% 0.59% 4.47% 10.06% 2017-06-22
GGSECI 1,941 2.18 0.11% 0.66% 1.07% 9.18% 2017-06-22
Gaborone 9,241 23.99 -0.26% -0.34% -0.34% -9.26% 2017-06-21
NSX Overall 985 9.65 -0.97% -1.41% -7.65% -2.88% 2017-06-22
SEMDEX 2,107 9.18 0.44% 1.23% 1.79% 19.87% 2017-06-22

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.