Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
Валюты
Акции
Товаров
Облигации
Kрипто
Соединенные Штаты
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
US500
5149.98
0.56
0.01%
-0.49%
3.51%
30.33%
2024-03-19
US30
38828
37
0.10%
-0.46%
0.68%
20.42%
2024-03-19
US100
17942
43
-0.24%
-1.52%
2.25%
42.82%
2024-03-19
Европа
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
GB100
7717
5
-0.07%
-0.40%
-0.03%
4.23%
2024-03-19
DE40
17936
3
0.02%
-0.16%
5.08%
20.11%
2024-03-19
FR40
8147
2
-0.02%
0.73%
4.51%
16.16%
2024-03-19
IT40
33923
8
-0.02%
0.50%
7.01%
30.98%
2024-03-19
ES35
10595
2
-0.02%
1.98%
5.55%
19.95%
2024-03-19
MOEX
3298
1
0.04%
-1.05%
2.81%
37.56%
2024-03-19
NL25
856
3
0.31%
-0.53%
0.96%
17.47%
2024-03-19
BIST 100
8746
28
0.32%
-3.56%
-6.41%
75.78%
2024-03-19
CH20
11599
25
-0.22%
-1.39%
1.24%
8.97%
2024-03-19
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4986
3
0.07%
0.06%
4.74%
21.04%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
Америка
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
US500
5149.98
0.56
0.01%
-0.49%
3.51%
30.33%
2024-03-19
US30
38828
37
0.10%
-0.46%
0.68%
20.42%
2024-03-19
US100
17942
43
-0.24%
-1.52%
2.25%
42.82%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Азия
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
JP225
39825
85
0.21%
2.65%
3.81%
47.80%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72152
597
-0.82%
-2.06%
-1.24%
25.20%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7344
42
0.57%
-1.04%
-0.11%
11.07%
2024-03-19
TASI
12768
4
-0.03%
1.22%
1.28%
24.95%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9261
27
-0.29%
0.36%
-1.48%
-2.97%
2024-03-19
SET 50
849
0
-0.01%
0.62%
0.70%
-9.14%
2024-03-19
FKLCI
1547
6
-0.40%
-0.46%
-0.52%
10.39%
2024-03-19
STI
3175
4
0.11%
1.08%
-2.11%
1.14%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16539
198
-1.18%
-3.24%
1.79%
-12.96%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65521
631
0.97%
1.11%
8.36%
60.13%
2024-03-19
KASE
4952
19
0.39%
-0.77%
5.83%
52.10%
2024-03-19
QE
10295
35
0.34%
1.02%
-0.13%
5.28%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1241
2
-0.18%
-0.30%
0.92%
21.33%
2024-03-19
MSM 30
4773
3
0.06%
0.01%
4.18%
-1.79%
2024-03-19
ASPI
11294
26
-0.23%
1.07%
6.17%
16.44%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4270
6
-0.13%
0.40%
-0.18%
27.68%
2024-03-19
Kuwait All Share
7399.67
8.37
-0.11%
-0.55%
0.63%
4.78%
2024-03-19
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
21859
197
-0.89%
-2.14%
-1.52%
28.67%
2024-03-19
Estirad
2034.10
1.03
-0.05%
0.00%
-0.70%
7.83%
2024-03-19
Австралия
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7706
30
0.39%
-0.09%
0.61%
11.70%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
Африка
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
65995
257
-0.39%
-1.77%
-0.78%
-4.08%
2024-03-19
SAALL
72195
235
-0.32%
-1.75%
-1.03%
-2.79%
2024-03-19
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
0.00%
0.37%
-0.05%
-4.94%
2024-03-19
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2074
4
0.19%
0.58%
0.99%
5.11%
2024-03-19
USE All Share
973.22
0.03
0.00%
2.97%
6.97%
-13.29%
2024-03-19
NSX Overall
1505
0
-0.01%
-2.74%
-1.09%
-3.56%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.