Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 24,551 48.11 0.20% 1.53% 4.74% 23.30% 2017-12-13
S&P 500 2,666 1.95 0.07% 1.38% 3.13% 17.35% 2017-12-13
NASDAQ 100 6,394 10.48 0.16% 2.05% 1.23% 29.53% 2017-12-13
NASDAQ 6,862 12.76 -0.19% 1.48% 1.55% 25.60% 2017-12-12
Russell 2000 1,516 3.72 -0.25% -0.04% 2.78% 10.38% 2017-12-12
S&P VIX 9.81 0.11 -0.12% -1.22% -1.79% -3.39% 2017-12-13

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,505 5.51 0.07% 2.43% 1.22% 7.70% 2017-12-13
FTSE All 4,114 0.20 0.00% 1.88% 1.10% 9.06% 2017-12-13
DAX 13,160 22.88 -0.17% 0.85% 0.65% 16.62% 2017-12-13
CAC 40 5,421 5.83 -0.11% 0.84% 1.48% 12.84% 2017-12-13
FTSE MIB 22,592 135.16 -0.59% 1.28% 1.32% 21.42% 2017-12-13
IBEX 35 10,313 27.40 0.27% 0.99% 2.62% 10.52% 2017-12-13
MICEX 2,139 21.69 -1.00% 0.70% -1.28% -4.04% 2017-12-13
AEX 552 0.63 -0.11% 1.67% 1.23% 16.57% 2017-12-13
BIST 100 108,514 535.62 -0.49% 3.05% -1.48% 41.15% 2017-12-13
SMI 9,336 25.02 -0.27% 0.28% 2.26% 14.69% 2017-12-13
OMXS 30 1,615 8.72 -0.54% 1.23% -0.83% 4.78% 2017-12-13
WIG 62,400 132.09 -0.21% 0.38% -1.35% 21.50% 2017-12-13
WIG 20 2,408 5.98 -0.25% 0.54% -2.30% 24.44% 2017-12-13
Euronext BEL 20 4,019 14.85 -0.37% 0.98% 0.86% 13.33% 2017-12-13
Oslo Bors All-Share 892 1.33 -0.15% 1.88% 0.21% 17.71% 2017-12-13
ATX 3,322 16.06 -0.48% 0.22% -1.16% 27.93% 2017-12-13
OMX Copenhagen 1,015 2.63 -0.26% 1.81% 2.49% 18.60% 2017-12-13
OMX Helsinki 9,403 21.96 -0.23% 0.54% -0.95% 7.36% 2017-12-13
OMX Helsinki 25 3,922 22.56 0.58% 1.50% -0.17% 8.16% 2017-12-13
ISEQ 7,029 8.49 0.12% 0.81% 4.01% 10.50% 2017-12-13
Athens General 744 5.50 0.74% 2.26% 3.30% 20.15% 2017-12-13
PSI Geral 2,986 3.80 -0.13% 0.24% 1.24% 20.03% 2017-12-13
PSI 20 5,397 1.36 -0.03% 0.29% 2.43% 17.34% 2017-12-13
PX 1,058 1.56 -0.15% 0.46% -0.42% 17.16% 2017-12-13
BET 7,466 125.75 -1.66% -2.66% -4.34% 6.51% 2017-12-13
BUX 37,987 31.66 -0.08% 1.05% -2.95% 21.08% 2017-12-13
PFTS 305 0.19 -0.06% 0.11% 0.51% 14.30% 2017-12-13
SAX 324 0.03 0.01% 1.00% 1.02% 3.43% 2017-12-13
LuxX 1,686 8.12 0.48% 2.22% 8.02% -0.84% 2017-12-13
CROBEX 1,866 3.89 0.21% 0.71% 1.29% -6.01% 2017-12-13
SOFIX 666 1.21 -0.18% -0.08% -0.73% 14.20% 2017-12-13
SBITOP 784 7.91 1.02% 1.36% -0.67% 10.21% 2017-12-12
OMX Vilnius 655 1.22 -0.19% -0.89% -1.02% 17.27% 2017-12-13
BELEX 15 744 0.16 0.02% 0.00% 0.66% 3.40% 2017-12-13
MSE 4,455 15.24 -0.34% 1.17% -0.76% -1.11% 2017-12-12
CSE General 70 0.25 -0.36% -2.60% -3.66% 9.85% 2017-12-13
ICEX 1,157 126.05 -9.82% -10.17% -13.22% -4.68% 2017-12-13
Euronext 100 1,050 1.97 -0.19% 0.92% 1.55% 14.61% 2017-12-13
OMX Riga 1,018 1.57 -0.15% -0.83% -1.70% 38.86% 2017-12-13
OMX Tallinn 1,196 0.26 -0.02% -2.51% -2.66% 14.42% 2017-12-13
MBI 10 2,493 13.44 -0.54% -0.81% -3.72% 14.20% 2017-12-13
SASX-10 606 2.16 -0.35% -0.07% -2.62% -10.92% 2017-12-13
Euro Stoxx 50 3,593 6.04 -0.17% 0.64% 0.53% 11.02% 2017-12-13

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 24,551 48.11 0.20% 1.53% 4.74% 23.30% 2017-12-13
S&P 500 2,666 1.95 0.07% 1.38% 3.13% 17.35% 2017-12-13
NASDAQ 100 6,394 10.48 0.16% 2.05% 1.23% 29.53% 2017-12-13
NASDAQ 6,862 12.76 -0.19% 1.48% 1.55% 25.60% 2017-12-12
S&P MidCap 400 1,884 4.26 -0.23% 0.26% 3.01% 11.74% 2017-12-12
US 600 923 1.96 -0.21% -0.51% 3.16% 8.77% 2017-12-12
Russell 2000 1,516 3.72 -0.25% -0.04% 2.78% 10.38% 2017-12-12
S&P VIX 9.81 0.11 -0.12% -1.22% -1.79% -3.39% 2017-12-13
NYSE Arca Airline 115 0.93 -0.80% 0.70% 10.16% 2.63% 2017-12-12
NYSE AMEX Composite 2,562 6.39 -0.25% -1.07% -1.82% 10.19% 2017-12-12
NYSE Arca Major 2,465 11.25 0.46% 1.17% 4.21% 21.16% 2017-12-12
NYSE Arca Oil & Gas 1,277 0.79 0.06% 0.29% 0.67% -1.57% 2017-12-12
NYSE Arca Networking 491 0.48 0.10% 1.21% 5.24% 8.97% 2017-12-12
US 100 10,327 52.75 0.51% 1.23% 4.34% 13.40% 2017-12-12
NYSE Composite 12,698 29.56 0.23% 1.04% 3.09% 13.00% 2017-12-12
NYSE TMT 8,524 45.57 0.54% 1.63% 3.71% 8.72% 2017-12-12
NYSE International 5,719 16.85 0.30% 1.31% 1.25% 15.19% 2017-12-12
Ecuador General Index 1,217 2.34 0.19% -0.07% 0.67% 17.79% 2017-12-12
TSX 16,114 10.52 0.07% 1.25% 0.55% 4.74% 2017-12-12
iBovespa 73,814 1,013.49 1.39% 1.75% 1.85% 24.52% 2017-12-12
IPC Mexico 47,699 126.18 0.27% 1.14% -0.63% 1.67% 2017-12-12
S&P/BVL Peru General Index TR (PEN) 19,290 83.41 0.43% -0.73% -1.55% 24.98% 2017-12-12
Merval 27,342 34.52 0.13% 3.24% 2.35% 58.99% 2017-12-12
IBC 1,263 29.73 -2.30% -6.17% 92.93% 3,508.84% 2017-12-12
COLCAP 1,470 0.02 0.00% 1.56% 3.15% 10.08% 2017-12-12
IGPA 25,334 123.12 0.49% 2.12% -5.82% 18.80% 2017-12-12
BVPSI 443 0.00 0.00% -0.18% 0.82% 6.75% 2017-12-12
BSX 2,222 0.07 0.00% -1.99% 5.42% 24.01% 2017-12-11
JSE 282,790 1,425.78 0.51% -0.15% -6.22% 43.71% 2017-12-12

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,765 105.82 -0.46% 2.69% 1.70% 18.24% 2017-12-13
SHANGHAI 3,303 22.22 0.68% 0.28% -3.69% 5.17% 2017-12-13
CSI 300 4,050 34.08 0.85% 0.85% -1.20% 19.85% 2017-12-13
SHANGHAI 50 2,873 22.74 0.80% -0.10% 0.40% 21.72% 2017-12-13
SENSEX 33,079 148.61 -0.45% 1.48% 0.42% 24.35% 2017-12-13
KOSPI 2,481 19.55 0.79% 0.25% -1.82% 21.78% 2017-12-13
DSE Broad 6,224 27.53 -0.44% -0.67% -0.45% 26.84% 2017-12-13
JCI 6,055 22.23 0.37% 0.32% 1.11% 15.04% 2017-12-13
TASI 7,080 22.60 0.32% 1.38% 2.06% 0.81% 2017-12-13
TAIEX 10,471 27.42 0.26% 0.74% -2.03% 11.76% 2017-12-13
ADX General 4,384 2.56 0.06% 1.70% 0.41% -2.51% 2017-12-13
SET 50 1,104 2.79 0.25% 1.22% 1.88% 16.22% 2017-12-13
FKLCI 1,738 8.09 0.47% 1.12% 0.23% 5.74% 2017-12-13
STI 3,469 3.23 0.09% 2.11% 2.05% 17.42% 2017-12-13
TA-100 1,327 1.54 -0.12% 0.65% 2.60% 4.33% 2017-12-13
Hang Seng 29,222 428.22 1.49% 3.53% 0.24% 30.13% 2017-12-13
PSEi 8,360 25.55 0.31% 2.83% -0.24% 20.66% 2017-12-13
KSE 100 38,836 310.98 0.81% -2.68% -5.15% -15.91% 2017-12-13
KASE 2,111 17.21 -0.81% 0.20% 1.58% 51.76% 2017-12-13
QE 8,033 110.21 1.39% 1.53% 2.24% -22.74% 2017-12-12
HNX 110 0.46 -0.41% -2.58% 3.17% 40.58% 2017-12-13
VN 924 2.85 -0.31% -2.45% 4.94% 38.98% 2017-12-13
SECTMIND 394 3.71 0.95% -0.68% -0.31% 3.69% 2017-12-12
Kuwait Price 6,238 40.29 0.65% 0.67% -0.20% 9.98% 2017-12-13
MSM TOP 30 5,066 15.95 0.32% -0.48% -0.94% -11.69% 2017-12-13
ASPI 6,353 7.59 -0.12% -0.44% -1.63% 0.85% 2017-12-13
Blom 1,125 1.06 0.09% 1.16% -0.31% -8.83% 2017-12-13
ASE 2,132 2.17 0.10% 0.65% 2.04% -1.87% 2017-12-13
DFM general 3,454 39.94 1.17% 1.78% -0.68% -4.72% 2017-12-12
LSX Composite 990 10.83 -1.08% -1.57% -3.86% -2.34% 2017-12-13
MSE TOP 20 22,381 594.65 -2.59% -7.96% 4.98% 96.24% 2017-12-13
NIFTY 50 10,218 22.30 -0.22% 1.73% 0.31% 24.88% 2017-12-13

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,103 10.00 0.16% 1.21% 0.90% 8.22% 2017-12-13
ASX 200 6,022 8.60 0.14% 1.28% 0.89% 7.83% 2017-12-13
ASX 50 5,902 11.80 0.20% 1.42% 0.80% 5.61% 2017-12-13
NZX 50 8,285 3.77 0.05% 1.89% 3.45% 21.87% 2017-12-13

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 38,925 10.64 0.03% -0.39% 5.14% 47.40% 2017-12-12
JALSH-All Share 57,262 261.73 -0.46% -1.29% -3.79% 12.91% 2017-12-13
FTSE/JSE TOP 40 51,011 301.59 -0.59% -1.09% -4.25% 15.80% 2017-12-13
Egypt EGX 30 14,684 93.91 0.64% 2.36% 3.90% 29.75% 2017-12-13
Casablanca CFG 25 12,445 127.69 1.04% 1.43% -2.07% 13.71% 2017-12-13
NSE All Share 176 0.73 0.42% 1.38% 9.77% 33.08% 2017-12-11
Nairobi 20 3,732 18.74 -0.50% -1.89% -0.40% 18.14% 2017-12-12
DSEI 2,172 1.75 0.08% 0.05% 1.33% -7.67% 2017-12-12
TUN 6,180 10.19 0.17% -0.74% 0.26% 13.23% 2017-12-13
GGSECI 2,535 3.53 0.14% 0.99% 5.23% 60.14% 2017-12-13
NSX Overall 1,181 2.74 0.23% -2.61% -0.20% 8.22% 2017-12-13
Gaborone 8,878 9.84 -0.11% -0.05% -0.27% -5.90% 2017-12-12
SEMDEX 2,157 5.03 -0.23% -0.97% -2.08% 19.04% 2017-12-13
Zimbabwe Industrial Index 333.6400 2.33 -0.69% -8.82% -37.31% 123.28% 2017-12-11

СПИСОК СТРАН - ФОНДОВЫЙ РЫНОК

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.