Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6412.45 24.06 0.38% 1.69% 3.34% 9.03% 17.37% 2025-07-28
US30 45023 121 0.27% 1.58% 2.11% 5.83% 11.06% 2025-07-28
US100 23397 125 0.54% 0.94% 3.17% 11.35% 22.76% 2025-07-28
JP225 40909 547 -1.32% 2.85% 1.04% 2.54% 6.34% 2025-07-28
GB100 9143 22 0.24% 1.44% 4.36% 11.86% 10.25% 2025-07-28
DE40 24359 141 0.58% 0.21% 1.88% 22.35% 32.96% 2025-07-28
FR40 7906 71 0.91% 1.38% 3.13% 7.11% 6.21% 2025-07-28
IT40 41050 324 0.79% 2.20% 3.16% 20.08% 22.02% 2025-07-28
ES35 14369 131 0.92% 2.40% 2.69% 23.92% 29.24% 2025-07-28
ASX200 8662 5 -0.06% -0.07% 1.40% 6.16% 8.42% 2025-07-28
SHANGHAI 3601 7 0.21% 1.16% 4.55% 7.44% 24.53% 2025-07-28
SENSEX 81088 375 -0.46% -1.35% -3.01% 3.77% -0.33% 2025-07-28
TSX 27494 122 0.45% 0.66% 2.78% 11.19% 20.51% 2025-07-25
MOEX 2757 15 -0.56% -0.99% -1.44% -4.37% -7.85% 2025-07-28
IBOVESPA 133524 283 -0.21% 0.11% -2.62% 11.01% 4.73% 2025-07-25
IPC 57323 287 0.50% 1.87% -0.26% 15.69% 8.53% 2025-07-25
NL25 912 7 0.76% 0.43% -0.11% 3.83% 0.90% 2025-07-28
CH20 12036 81 0.67% 0.83% 0.96% 3.75% -1.46% 2025-07-28
SAALL 99285 366 0.37% 0.61% 3.46% 18.06% 22.39% 2025-07-28
STI 4248 13 -0.31% 0.97% 7.16% 12.16% 23.34% 2025-07-28
HK50 25504 116 0.46% 2.04% 5.95% 27.14% 47.95% 2025-07-28
NZX 50 12911 57 0.45% -0.39% 2.44% -1.53% 4.85% 2025-07-28
EU50 5407 55 1.02% 1.19% 1.95% 10.43% 12.28% 2025-07-28

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 9143 22 0.24% 1.44% 4.36% 11.86% 10.25% 2025-07-28
DE40 24359 141 0.58% 0.21% 1.88% 22.35% 32.96% 2025-07-28
FR40 7906 71 0.91% 1.38% 3.13% 7.11% 6.21% 2025-07-28
IT40 41050 324 0.79% 2.20% 3.16% 20.08% 22.02% 2025-07-28
ES35 14369 131 0.92% 2.40% 2.69% 23.92% 29.24% 2025-07-28
MOEX 2757 15 -0.56% -0.99% -1.44% -4.37% -7.85% 2025-07-28
NL25 912 7 0.76% 0.43% -0.11% 3.83% 0.90% 2025-07-28
BIST 100 10618 25 -0.23% 2.43% 14.16% 8.01% -2.51% 2025-07-28
CH20 12036 81 0.67% 0.83% 0.96% 3.75% -1.46% 2025-07-28
Stockholm 2625 18 0.70% 2.86% 5.26% 5.70% 1.73% 2025-07-28
WIG 108867 314 0.29% 0.81% 3.99% 36.81% 29.43% 2025-07-28
BE20 4647 37 0.81% 2.03% 3.81% 8.96% 12.87% 2025-07-28
Oslo 1875 11 0.59% 0.24% 2.03% 13.98% 13.28% 2025-07-28
ATX 4575 9 0.21% 2.01% 5.00% 24.91% 24.61% 2025-07-25
Copenhagen 1818 12 0.69% 6.19% 5.43% -13.53% -31.57% 2025-07-28
Helsinki 10890 49 0.45% 1.88% 3.26% 14.94% 10.08% 2025-07-28
Helsinki 25 4967 23 0.46% 2.70% 4.82% 15.08% 11.29% 2025-07-28
ISEQ 11713 129 1.11% 3.73% 2.55% 20.05% 22.83% 2025-07-28
Athens General 1969 2 -0.08% -0.85% 4.56% 33.96% 33.99% 2025-07-25
PSI Geral 5081 23 0.46% 1.40% 4.41% 22.54% 10.66% 2025-07-28
PSI 20 7724 17 0.22% 0.68% 3.59% 21.11% 15.29% 2025-07-28
PX 2217 7 0.34% 1.30% 2.77% 25.96% 38.70% 2025-07-28
BET 19908 117 0.59% 0.71% 7.73% 19.06% 7.25% 2025-07-25
BUX 101381 10 0.01% 0.12% 3.75% 27.80% 38.55% 2025-07-25
PFTS 493 0 0.00% 0.00% -1.08% -1.98% -2.81% 2025-07-25
SAX 297 0 0.00% -0.08% -0.96% 0.65% -3.79% 2025-07-25
LuxX 1614 2 -0.10% -0.67% -1.11% 23.81% 17.55% 2025-07-28
CROBEX 3756 48 -1.26% 1.60% 3.54% 17.71% 27.06% 2025-07-25
SOFIX 1042 2 -0.17% -0.18% 2.74% 16.68% 20.80% 2025-07-25
SBITOP 2429 18 0.76% 3.63% 7.36% 45.50% 49.42% 2025-07-28
Vilnius 1207 2 0.16% 0.48% 0.53% 13.33% 21.86% 2025-07-28
BELEX 15 1218 3 -0.24% 0.23% 1.48% 6.19% 19.67% 2025-07-25
EU600 553.90 3.95 0.72% 1.34% 2.31% 9.12% 8.23% 2025-07-28
EU100 1603 12 0.76% 0.99% 3.04% 10.30% 8.70% 2025-07-28
EU50 5407 55 1.02% 1.19% 1.95% 10.43% 12.28% 2025-07-28
EU350 2223.78 5.69 -0.26% 0.51% 1.06% 7.86% 6.76% 2025-07-25
SASX-10 1415 1 0.09% 1.24% 5.35% 14.89% 33.58% 2025-07-25
CSE General 264 3 1.01% 1.59% 5.91% 22.48% 59.92% 2025-07-25
Tallinn 2045 3 -0.12% -0.40% -1.16% 18.03% 17.96% 2025-07-28
Riga 891 1 0.10% 0.43% -0.23% 2.53% 2.66% 2025-07-28
ICEX 2104 8 0.36% 0.91% 1.65% -11.93% 5.09% 2025-07-25
MBI 10 10498 128 1.23% 1.46% -0.17% 2.91% 24.45% 2025-07-25
MSE 3792 4 -0.09% 0.84% -0.37% 0.67% 1.87% 2025-07-25
Monex 17508.61 0.00 0.00% -0.38% -0.77% 6.54% 15.75% 2025-07-25
DE Mid 31484.37 149.19 -0.47% 1.24% 4.60% 23.04% 25.35% 2025-07-25
DE Small 17829.48 69.49 -0.39% -1.12% 3.98% 30.03% 26.15% 2025-07-25
Euro Stoxx Banks 211.72 0.36 -0.17% 3.59% 6.86% 44.97% 45.46% 2025-07-25

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6412.45 24.06 0.38% 1.69% 3.34% 9.03% 17.37% 2025-07-28
US30 45023 121 0.27% 1.58% 2.11% 5.83% 11.06% 2025-07-28
US100 23397 125 0.54% 0.94% 3.17% 11.35% 22.76% 2025-07-28
Ecuador General 1274 8 -0.61% -0.75% 2.70% 8.00% 12.30% 2025-07-23
TSX 27494 122 0.45% 0.66% 2.78% 11.19% 20.51% 2025-07-25
IBOVESPA 133524 283 -0.21% 0.11% -2.62% 11.01% 4.73% 2025-07-25
IPC 57323 287 0.50% 1.87% -0.26% 15.69% 8.53% 2025-07-25
Peru General 33387 127 -0.38% 1.23% 1.96% 15.28% 12.48% 2025-07-25
Merval 2197099 62,012 2.90% 5.87% 7.76% -13.28% 42.48% 2025-07-25
IBC 532713 0 0.00% 20.31% 45.52% 346.23% 496.92% 2025-07-25
COLCAP 1709 1 -0.03% -1.40% 1.83% 23.90% 27.02% 2025-07-25
IGPA 41260 362 0.89% 0.37% 0.42% 22.49% 26.72% 2025-07-25
BVPSI 492 0 0.00% 0.00% 0.01% 5.50% 11.41% 2025-07-25
BSX 2759 0 0.00% -6.72% -2.80% 10.43% 5.00% 2025-07-25
JSE 302985 2,645 -0.87% -0.82% -2.69% -9.77% -3.65% 2025-07-25
US1000 3496.74 15.24 0.44% 1.41% 4.04% 8.56% 17.26% 2025-07-25

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 40909 547 -1.32% 2.85% 1.04% 2.54% 6.34% 2025-07-28
SHANGHAI 3601 7 0.21% 1.16% 4.55% 7.44% 24.53% 2025-07-28
CSI 300 4139 12 0.29% 1.31% 5.16% 5.19% 22.07% 2025-07-28
SHANGHAI 50 2806 10 0.36% 1.20% 3.45% 4.50% 19.46% 2025-07-28
CH50 13991.68 26.62 0.19% 1.03% 2.09% 3.54% 17.90% 2025-07-28
SENSEX 81088 375 -0.46% -1.35% -3.01% 3.77% -0.33% 2025-07-28
DSE Broad 5380 26 0.48% 3.08% 11.17% 3.14% 0.94% 2025-07-28
JCI 7663 119 1.58% 3.57% 10.61% 8.23% 5.13% 2025-07-28
TASI 10950 4 0.04% -0.14% -2.26% -9.03% -10.07% 2025-07-28
Taiwan Stock Market Index 23447 82 0.35% 0.46% 5.35% 1.79% 5.79% 2025-07-28
ADX General 10350 9 0.09% 1.12% 3.94% 9.88% 10.16% 2025-07-28
SET 50 798 4 0.51% 1.09% 10.48% -11.94% -2.83% 2025-07-25
FKLCI 1534 1 0.04% 0.64% 0.09% -6.57% -5.55% 2025-07-28
STI 4248 13 -0.31% 0.97% 7.16% 12.16% 23.34% 2025-07-28
TA-125 3098 12 0.40% 0.30% 2.83% 27.65% 54.54% 2025-07-28
HK50 25504 116 0.46% 2.04% 5.95% 27.14% 47.95% 2025-07-28
PSEi 6380 33 -0.52% 0.43% 0.23% -2.28% -4.05% 2025-07-28
KSE 100 139471 264 0.19% 0.91% 11.02% 21.15% 76.93% 2025-07-28
KASE 6463 1 -0.01% 3.21% 8.60% 15.86% 22.96% 2025-07-25
QE 11249 28 0.25% 2.81% 4.47% 6.42% 10.99% 2025-07-27
HNX 263.44 8.88 3.49% 7.18% 14.93% 15.83% 10.91% 2025-07-28
VN 1551 20 1.30% 4.44% 12.72% 22.44% 24.42% 2025-07-28
MSM 30 4747 7 0.15% 0.09% 5.47% 3.73% 2.05% 2025-07-28
ASPI 19581 113 0.58% 2.82% 8.62% 22.81% 68.53% 2025-07-28
Blom 2052 6 0.28% -2.00% -1.78% -18.50% 11.32% 2025-07-24
ASE 2918 5 0.16% 1.30% 5.99% 17.25% 20.84% 2025-07-27
LSX Composite 1458 1 -0.08% 4.78% 11.85% 26.77% 41.18% 2025-07-28
MSE 20 49349 138 -0.28% -0.31% 0.21% -3.80% 0.57% 2025-07-28
DFM General 6192 42 0.68% 1.62% 8.94% 20.04% 44.67% 2025-07-28
Kuwait All Share 8573.03 19.23 -0.22% -0.34% 1.59% 16.44% 19.44% 2025-07-27
JPVIX 22.17 0.93 -4.03% -10.42% -4.11% 1.74% -0.14% 2025-07-25
NIFTY 50 24726 112 -0.45% -1.46% -3.10% 4.57% -0.45% 2025-07-28
TEDPIX 2734000.00 76,000.00 2.86% 2.86% -6.43% -1.94% 24.12% 2025-07-14
Estirad 1953.10 3.43 0.18% 0.39% 1.67% -1.65% -1.11% 2025-07-24

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8964 29 0.33% 0.42% 2.17% 6.45% 8.99% 2025-07-28
ASX200 8662 5 -0.06% -0.07% 1.40% 6.16% 8.42% 2025-07-28
AU50 8492 40 0.47% 0.41% 1.43% 5.87% 7.82% 2025-07-28
NZX 50 12911 57 0.45% -0.39% 2.44% -1.53% 4.85% 2025-07-28

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 134453 1,253 0.94% 2.18% 11.32% 30.63% 36.92% 2025-07-25
SA40 91652 349 0.38% -0.38% 3.26% 21.58% 24.07% 2025-07-28
SAALL 99285 366 0.37% 0.61% 3.46% 18.06% 22.39% 2025-07-28
EGX 30 34660 106 0.31% 1.73% 4.38% 16.54% 19.37% 2025-07-28
CFG 25 19405 138 0.72% 1.23% 5.03% 31.35% 40.89% 2025-07-25
Nairobi 20 2536 14 0.56% 1.41% 8.24% 26.13% 51.49% 2025-07-25
Nairobi All Share 161 0 0.19% 1.65% 7.11% 30.00% 54.03% 2025-07-25
DSEI 2419 0 0.00% 0.13% 2.61% 13.04% 16.94% 2025-07-28
TUN 11875 18 0.15% 0.74% 3.06% 19.30% 20.25% 2025-07-24
GGSECI 6673 117 1.79% 4.47% 6.84% 36.50% 48.50% 2025-07-25
SEMDEX 2398 0 0.00% 1.77% 3.86% -0.20% 13.75% 2025-07-28
USE All Share 1327.65 6.67 0.50% -0.16% 3.94% 11.12% 28.61% 2025-07-23
NSX Overall 1791 1 -0.08% -1.03% 0.19% -0.58% -0.82% 2025-07-28
Gaborone 10497 1 0.01% 0.64% 1.09% 4.46% 11.76% 2025-07-25
ZSI Industrials 197.68 2.99 1.54% 0.16% 0.97% -9.06% -2.07% 2025-07-24