Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,791 3.82 0.01% -0.78% -0.06% 8.98% 2019-10-23
S&P 500 2,999 2.91 0.10% 0.30% 1.08% 12.90% 2019-10-23
NASDAQ 100 7,870 4.42 -0.06% -0.63% 2.07% 15.92% 2019-10-23
S&P VIX 14.29 0.17 -0.17% 0.61% -2.76% -10.94% 2019-10-23

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,259 47.44 0.66% 1.28% -0.44% 4.26% 2019-10-23
FTSE All 4,004 21.33 0.54% 1.04% -0.15% 4.93% 2019-10-23
DAX 12,801 46.47 0.36% 1.03% 4.01% 14.38% 2019-10-23
CAC 40 5,653 4.52 -0.08% -0.78% 0.43% 14.12% 2019-10-23
FTSE MIB 22,351 136.01 -0.60% -0.34% 2.06% 20.91% 2019-10-23
IBEX 35 9,385 8.03 0.09% -0.02% 2.93% 8.16% 2019-10-23
MOEX 2,822 19.35 0.69% 2.81% 2.43% 20.76% 2019-10-23
AEX 576 0.43 -0.07% -0.17% 0.18% 13.41% 2019-10-23
BIST 100 99,806 1,919.51 1.96% 6.02% -2.00% 7.67% 2019-10-23
SMI 10,024 6.17 0.06% -0.09% 0.32% 14.89% 2019-10-23
OMXS 30 1,726 2.34 -0.14% 2.90% 5.68% 14.95% 2019-10-23
WIG 57,950 36.27 -0.06% 1.85% 0.85% 4.64% 2019-10-23
WIG 20 2,209 3.61 -0.16% 2.43% 1.53% 2.99% 2019-10-23
Euronext BEL 20 3,760 8.20 -0.22% -0.02% 2.23% 9.70% 2019-10-23
Oslo Bors All-Share 988 6.87 -0.69% 0.37% -0.74% -0.29% 2019-10-23
ATX 3,146 27.52 0.88% 3.36% 3.68% 3.12% 2019-10-23
OMX Copenhagen 1,041 0.40 -0.04% 0.98% -0.89% 16.92% 2019-10-23
OMX Helsinki 9,673 52.84 0.55% 2.16% 3.42% 7.23% 2019-10-23
OMX Helsinki 25 4,136 24.77 0.60% 2.27% 4.01% 8.15% 2019-10-23
ISEQ 6,522 22.34 0.34% -0.93% 6.69% 10.22% 2019-10-23
Athens General 873 0.37 -0.04% 1.72% 0.59% 38.03% 2019-10-23
PSI Geral 3,230 21.66 0.68% 1.05% 0.70% 10.53% 2019-10-23
PSI 20 5,058 41.54 0.83% 1.16% 2.06% 2.54% 2019-10-23
PX 1,059 2.37 0.22% 3.15% 1.12% -0.27% 2019-10-23
BET 9,619 4.23 -0.04% 1.14% 1.43% 11.51% 2019-10-23
BUX 41,846 611.37 1.48% 3.12% 2.56% 14.80% 2019-10-22
PFTS 522 0.33 -0.06% -0.73% 0.08% -7.03% 2019-10-22
SAX 346 0.47 -0.14% 0.45% 1.74% 3.11% 2019-10-23
LuxX 1,347 4.09 0.30% 1.37% 3.30% -16.10% 2019-10-23
CROBEX 2,017 8.90 0.44% 0.98% 4.90% 13.16% 2019-10-23
SOFIX 560 4.66 -0.83% -0.09% -2.21% -6.76% 2019-10-23
SBITOP 873 1.92 0.22% 0.26% 1.76% 7.80% 2019-10-23
OMX Vilnius 699 0.48 0.07% 0.23% 1.54% 5.60% 2019-10-23
BELEX 15 753 5.81 0.78% 1.07% -0.04% 2.38% 2019-10-23
ICEX 1,398 0.11 0.01% 3.86% -1.85% 14.13% 2019-10-23
SASX-10 857 0.00 0.00% 0.49% 4.59% 34.46% 2019-10-22
S&P Europe 350 1,594.83 3.18 0.20% 0.35% 1.22% 11.49% 2019-10-22
S&P Global 1200 2,456.14 3.97 -0.16% 0.45% 0.68% 10.90% 2019-10-22
MSE 4,796 22.86 0.48% 0.07% -1.84% 6.74% 2019-10-22
MBI 10 4,115 29.96 0.73% -4.50% -3.23% 13.19% 2019-10-22
OMX Tallinn 1,241 0.20 -0.02% 0.58% 0.46% 2.77% 2019-10-23
OMX Riga 1,031 7.08 -0.68% -0.59% 0.38% 9.38% 2019-10-23
CSE General 66 0.09 0.14% -0.27% -1.01% -2.65% 2019-10-23
Euronext 100 1,092 1.38 -0.13% -0.67% 0.27% 12.80% 2019-10-23
Euro Stoxx 50 3,608 4.12 0.11% 0.24% 2.15% 15.26% 2019-10-23
MONEX INDEX 11,406.14 38.48 0.34% 0.33% 2.41% 7.93% 2019-10-22

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,791 3.82 0.01% -0.78% -0.06% 8.98% 2019-10-23
S&P 500 2,999 2.91 0.10% 0.30% 1.08% 12.90% 2019-10-23
NASDAQ 100 7,870 4.42 -0.06% -0.63% 2.07% 15.92% 2019-10-23
NASDAQ 8,104 0.35 0.00% -0.25% 1.38% 14.01% 2019-10-23
S&P MidCap 400 1,949 1.50 0.08% 1.36% 1.19% 8.92% 2019-10-23
US 600 963 1.69 0.18% 2.21% 0.07% 4.57% 2019-10-23
Russell 2000 1,554 3.49 0.23% 1.92% 1.35% 5.83% 2019-10-23
S&P VIX 14.29 0.17 -0.17% 0.61% -2.76% -10.94% 2019-10-23
US 100 10,956 15.43 0.14% 0.65% 0.80% 9.85% 2019-10-23
NYSE Arca Airline 105 0.36 0.34% 3.98% 7.91% 7.53% 2019-10-22
NYSE AMEX Composite 2,465 4.74 0.19% 1.42% -4.04% -4.66% 2019-10-22
NYSE Arca Major 2,654 4.29 -0.16% -2.10% -3.30% 6.12% 2019-10-22
NYSE Arca Oil & Gas 1,222 16.96 1.41% 1.63% -2.06% -12.26% 2019-10-22
NYSE International 5,468 10.24 -0.19% 0.70% 0.62% 4.09% 2019-10-22
NYSE Arca Networking 563 1.00 -0.18% 2.87% 0.23% 8.77% 2019-10-22
NYSE Composite 13,072 16.75 -0.13% 0.51% -0.10% 6.38% 2019-10-22
NYSE TMT 9,143 15.45 -0.17% -0.66% 0.16% 6.64% 2019-10-22
Ecuador General Index 1,352 0.96 -0.07% 1.61% 1.89% -2.89% 2019-10-22
TSX 16,348 43.13 -0.26% -0.48% -2.68% 9.65% 2019-10-23
iBovespa 107,527 146.28 0.14% 2.00% 3.52% 29.45% 2019-10-23
IPC Mexico 43,333 30.36 -0.07% -0.47% 0.54% -5.71% 2019-10-23
S&P/BVL Peru General Index TR (PEN) 19,403 118.16 0.61% -0.01% 0.17% 3.99% 2019-10-22
Merval 33,497 234.14 0.70% 8.90% 20.41% 18.96% 2019-10-23
IBC 47,374 2,365.45 5.26% -5.30% -6.63% -87.42% 2019-10-23
COLCAP 1,604 9.23 -0.57% 1.56% 0.82% 13.61% 2019-10-23
IGPA 24,759 395.41 -1.57% -4.55% -1.67% -5.35% 2019-10-23
BVPSI 459 0.56 0.12% 0.01% 1.27% 0.09% 2019-10-22
JSE 496,059 2,252.47 -0.45% 0.10% -2.04% 34.50% 2019-10-22
BSX 2,057 4.32 0.21% 0.71% -1.35% -27.59% 2019-10-22

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,625 76.48 0.34% 0.68% 2.38% 2.42% 2019-10-23
CSI 300 3,871 24.80 -0.64% -1.32% -0.77% 21.42% 2019-10-23
SHANGHAI 50 2,954 18.91 -0.64% -1.68% 0.48% 19.25% 2019-10-23
SHANGHAI 2,941 13.84 -0.47% -1.28% -1.50% 12.95% 2019-10-23
SENSEX 39,117 152.93 0.39% 1.34% 0.05% 14.93% 2019-10-23
KOSPI 2,081 8.24 -0.39% -0.11% -0.97% -0.81% 2019-10-23
DSE Broad 4,727 17.94 0.38% -1.15% -4.68% -10.42% 2019-10-23
JCI 6,258 32.31 0.52% 1.43% 1.96% 9.61% 2019-10-23
TASI 7,887 14.62 0.19% 4.91% -2.26% 4.99% 2019-10-23
TAIEX 11,240 31.58 -0.28% 0.69% 2.95% 15.17% 2019-10-23
ADX General 5,152 15.87 0.31% 1.28% 1.48% 4.58% 2019-10-23
SET 50 1,089 7.97 0.74% 0.37% 0.99% 2.08% 2019-10-22
FKLCI 1,569 5.30 -0.34% -0.39% -1.48% -7.17% 2019-10-23
STI 3,143 18.15 -0.57% 0.25% -0.41% 3.64% 2019-10-23
TA-100 1,572 4.72 -0.30% 0.19% 3.14% 9.42% 2019-10-23
Hang Seng 26,567 219.47 -0.82% -0.37% 1.09% 5.22% 2019-10-23
PSEi 7,934 21.48 -0.27% 0.23% 0.50% 11.28% 2019-10-23
KSE 100 33,440 240.73 0.73% -2.45% 5.06% -14.85% 2019-10-23
KASE 2,231 7.57 0.34% 1.90% 2.71% 2.18% 2019-10-23
QE 10,325 103.03 -0.99% -1.05% 0.06% 1.70% 2019-10-23
HNX 104 0.35 -0.34% -1.69% 0.13% 0.40% 2019-10-23
VN 988 0.60 0.06% -0.67% -0.03% 7.05% 2019-10-23
MSM TOP 30 4,002 5.50 -0.14% -0.05% -0.40% -10.34% 2019-10-23
ASPI 5,888 7.94 0.14% 0.89% 2.52% 2.08% 2019-10-23
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,812 2.29 -0.13% -0.30% -0.60% -8.01% 2019-10-23
DFM general 2,780 7.58 -0.27% -1.61% -0.83% 1.54% 2019-10-23
LSX Composite 688 5.25 -0.76% -3.66% -6.42% -17.01% 2019-10-23
MSE TOP 20 18,162 99.84 -0.55% -3.61% -3.60% -11.85% 2019-10-23
Nikkei Volatility Index 15.63 0.00 0.00% -0.45% -5.67% -38.03% 2019-10-21
TEDPIX 308,314.90 6,141.80 2.03% -0.21% -1.01% 70.28% 2019-10-22
NIFTY 50 11,621 32.20 0.28% 1.37% 0.28% 13.65% 2019-10-23
All-Share Index 5,765.59 8.47 -0.15% 0.03% 0.54% 14.54% 2019-10-23
Estirad 1,525.18 0.12 -0.01% -0.04% 0.33% 15.86% 2019-10-23

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,778 0.40 -0.01% -0.95% -1.14% 14.37% 2019-10-23
ASX 200 6,673 0.90 0.01% -0.94% -1.12% 14.48% 2019-10-23
ASX 50 6,656 5.20 0.08% -0.79% -0.94% 16.99% 2019-10-23
NZX 50 10,854 236.60 -2.13% -2.91% -0.05% 25.59% 2019-10-23

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 26,398 32.11 0.12% -0.28% -3.49% -18.53% 2019-10-23
FTSE/JSE TOP 40 49,259 351.24 -0.71% -1.20% 0.81% 10.27% 2019-10-23
JALSH-All Share 55,571 365.38 -0.65% -0.93% 1.27% 9.23% 2019-10-23
Egypt EGX 30 14,127 74.81 -0.53% -0.58% 7.26% 6.64% 2019-10-23
Casablanca CFG 25 11,538 19.91 0.17% 1.44% 0.62% 3.57% 2019-10-23
Nairobi 20 2,479 18.69 0.76% 1.69% 1.92% -11.48% 2019-10-22
NSE All Share 149 0.96 0.65% 2.18% 2.77% 2.77% 2019-10-22
DSEI 1,926 0.00 0.00% 0.45% -0.57% -7.91% 2019-10-22
TUN 7,042 3.82 0.05% 0.12% 0.00% -4.35% 2019-10-23
GGSECI 2,195 0.14 0.01% -0.61% -1.09% -21.96% 2019-10-22
USE All Share Index 1,566.72 0.52 0.03% 1.72% 0.82% -11.68% 2019-10-22
Gaborone 7,527 0.00 0.00% 1.01% 1.17% -5.19% 2019-10-22
SEMDEX 2,104 1.70 -0.08% -0.77% -0.12% -6.04% 2019-10-23
NSX Overall 1,313 9.61 -0.73% 0.39% 5.82% 7.62% 2019-10-23
Zimbabwe Industrial Index 756.67 5.65 -0.74% -0.66% 4.42% 25.16% 2019-10-22

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.