Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,536 0.80 0.00% -0.81% 4.69% 9.58% 2019-06-27
S&P 500 2,919 5.63 0.19% -1.19% 4.17% 7.47% 2019-06-27
NASDAQ 100 7,644 17.29 0.23% -1.22% 5.02% 8.71% 2019-06-27
S&P VIX 16.24 0.03 0.03% 1.49% -1.26% -0.61% 2019-06-27

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 7,394 21.33 -0.29% -0.41% 1.72% -2.91% 2019-06-27
FTSE All 4,030 16.44 -0.41% -0.62% 1.24% -3.80% 2019-06-27
DAX 12,252 6.90 0.06% -0.84% 1.87% 0.61% 2019-06-27
CAC 40 5,492 8.25 -0.15% -0.79% 3.37% 4.10% 2019-06-27
FTSE MIB 21,072 15.05 0.07% -1.35% 4.00% -1.68% 2019-06-27
IBEX 35 9,147 8.43 -0.09% -0.67% -0.49% -4.61% 2019-06-27
MOEX 2,770 4.79 -0.17% -0.35% 6.15% 23.11% 2019-06-27
AEX 557 1.12 -0.20% -1.18% 1.45% 1.75% 2019-06-27
BIST 100 95,412 580.75 0.61% 1.33% 9.95% -0.85% 2019-06-27
SMI 9,837 1.34 -0.01% -1.42% 1.61% 16.25% 2019-06-27
OMXS 30 1,611 7.15 0.45% -1.04% 2.96% 5.20% 2019-06-27
WIG 60,339 486.25 0.81% 1.52% 6.01% 9.37% 2019-06-27
WIG 20 2,339 21.49 0.93% 1.31% 6.65% 11.43% 2019-06-27
Euronext BEL 20 3,497 0.07 0.00% -0.60% 0.26% -5.54% 2019-06-27
Oslo Bors All-Share 966 1.80 0.19% -0.76% -0.95% -3.43% 2019-06-27
ATX 2,951 4.19 0.14% -0.14% 0.05% -9.07% 2019-06-27
OMX Copenhagen 997 8.41 -0.84% -2.32% -0.19% 4.78% 2019-06-27
OMX Helsinki 9,323 21.58 -0.23% 0.11% 1.61% -5.89% 2019-06-27
OMX Helsinki 25 3,948 11.10 -0.28% 0.10% 1.87% -4.76% 2019-06-27
ISEQ 6,115 13.59 -0.22% -1.42% -0.62% -12.06% 2019-06-27
Athens General 853 0.83 0.10% 1.95% 7.36% 14.05% 2019-06-27
PSI Geral 3,119 12.26 -0.39% -0.51% -0.46% -3.83% 2019-06-27
PSI 20 5,068 11.01 -0.22% -0.56% -0.75% -8.75% 2019-06-27
PX 1,036 1.06 0.10% -1.73% -0.23% -1.53% 2019-06-27
BET 8,735 85.62 0.99% 0.73% 2.76% 9.32% 2019-06-27
BUX 40,136 70.60 0.18% -1.57% -0.82% 13.83% 2019-06-27
PFTS 550 0.99 -0.18% -0.42% -3.27% 19.52% 2019-06-25
SAX 345 0.00 0.00% -0.42% -0.49% 5.89% 2019-06-26
LuxX 1,302 15.18 1.18% 2.91% 3.95% -18.48% 2019-06-27
CROBEX 1,885 14.62 -0.77% -1.12% 0.84% 4.08% 2019-06-27
SOFIX 580 2.09 0.36% 0.35% 1.39% -8.43% 2019-06-27
SBITOP 884 4.07 -0.46% -0.62% 0.61% -0.48% 2019-06-27
OMX Vilnius 667 0.34 -0.05% -0.27% -1.81% -6.20% 2019-06-27
BELEX 15 728 4.02 0.56% 1.05% -0.61% -0.27% 2019-06-27
CSE General 71 0.47 0.67% 2.18% 1.31% -1.60% 2019-06-27
SASX-10 749 0.57 -0.08% 1.48% -2.26% 22.69% 2019-06-26
MSE 4,820 36.40 -0.75% -0.50% 0.01% 10.55% 2019-06-26
MBI 10 3,798 4.67 -0.12% 0.21% -3.33% 16.95% 2019-06-27
Euronext 100 1,060 3.90 -0.37% -1.33% 2.02% 2.26% 2019-06-27
OMX Riga 1,022 1.25 -0.12% -0.31% -1.45% -3.16% 2019-06-27
OMX Tallinn 1,253 6.93 0.56% -0.73% 0.13% -0.46% 2019-06-27
ICEX 1,447 2.79 -0.19% -0.79% -2.00% 9.70% 2019-06-27
Euro Stoxx 50 3,439 2.90 -0.08% -0.84% 2.69% 2.18% 2019-06-27
MONEX INDEX 11,039.27 147.04 -1.31% 3.46% 3.13% 10.68% 2019-06-26

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 26,536 0.80 0.00% -0.81% 4.69% 9.58% 2019-06-27
S&P 500 2,919 5.63 0.19% -1.19% 4.17% 7.47% 2019-06-27
NASDAQ 100 7,644 17.29 0.23% -1.22% 5.02% 8.71% 2019-06-27
NASDAQ 7,909 0.58 -0.01% -0.98% 3.97% 5.41% 2019-06-26
S&P MidCap 400 1,899 2.71 -0.14% -1.47% 2.95% -2.27% 2019-06-26
US 600 923 0.45 0.05% -1.65% 1.19% -9.56% 2019-06-26
Russell 2000 1,518 3.26 -0.21% -2.43% 0.91% -7.74% 2019-06-26
S&P VIX 16.24 0.03 0.03% 1.49% -1.26% -0.61% 2019-06-27
NYSE Arca Airline 100 0.02 -0.02% -3.33% 1.86% 1.59% 2019-06-26
NYSE AMEX Composite 2,560 13.23 0.52% 0.81% 4.13% -6.94% 2019-06-26
NYSE Arca Major 2,720 0.78 -0.03% 0.31% 5.05% 13.88% 2019-06-26
NYSE Arca Oil & Gas 1,278 26.75 2.14% 3.95% 5.49% -15.06% 2019-06-26
NYSE Arca Networking 566 2.00 0.35% -1.89% 2.71% 6.26% 2019-06-26
US 100 10,680 38.79 -0.36% -0.39% 3.38% 6.82% 2019-06-26
NYSE Composite 12,912 24.64 -0.19% -0.32% 3.58% 4.03% 2019-06-26
NYSE TMT 9,122 0.29 0.00% -0.48% 2.91% 10.66% 2019-06-26
NYSE International 5,484 8.40 0.15% 0.54% 4.20% 1.54% 2019-06-26
Ecuador General Index 1,359 0.00 0.00% 0.03% 1.31% 2.33% 2019-06-26
TSX 16,314 1.71 0.01% -1.20% -0.20% 0.83% 2019-06-26
iBovespa 100,689 595.68 0.60% 0.38% 6.14% 40.30% 2019-06-26
IPC Mexico 43,807 15.01 0.03% 0.99% 3.10% -6.86% 2019-06-26
S&P/BVL Peru General Index TR (PEN) 20,609 8.38 0.04% 1.53% 4.78% 3.02% 2019-06-26
Merval 39,917 375.49 -0.93% 0.14% 12.61% 53.99% 2019-06-26
IBC 16,630 318.91 1.96% 6.96% 5.57% -80.16% 2019-06-26
COLCAP 1,550 8.14 -0.52% 0.23% 4.71% -0.04% 2019-06-26
IGPA 25,837 55.68 -0.22% 0.99% 4.09% -3.58% 2019-06-26
BVPSI 439 0.00 0.00% -0.07% -0.28% -9.35% 2019-06-26
JSE 457,913 2,902.03 -0.63% 2.45% 7.15% 47.39% 2019-06-26
BSX 2,272 105.52 -4.44% 0.81% 2.80% -14.21% 2019-06-26

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 21,338 251.58 1.19% -0.58% 0.45% -4.15% 2019-06-27
SHANGHAI 2,997 20.51 0.69% 0.32% 2.99% 7.53% 2019-06-27
SHANGHAI 50 2,938 34.86 1.20% -0.15% 6.90% 21.22% 2019-06-27
CSI 300 3,835 40.49 1.07% 0.16% 4.43% 12.04% 2019-06-27
SENSEX 39,584 8.55 -0.02% -0.05% -0.42% 12.97% 2019-06-27
KOSPI 2,134 12.47 0.59% 0.14% 4.17% -7.77% 2019-06-27
DSE Broad 5,430 19.34 0.36% 0.64% 1.90% 0.45% 2019-06-27
JCI 6,353 42.22 0.67% 0.27% 5.30% 12.09% 2019-06-27
TASI 8,788 101.39 1.17% -0.92% 2.78% 5.70% 2019-06-27
TAIEX 10,774 121.35 1.14% -0.10% 4.48% 1.12% 2019-06-27
ADX General 4,992 35.74 0.72% -1.05% 4.18% 9.47% 2019-06-27
SET 50 1,152 7.19 0.63% 0.67% 6.25% 9.69% 2019-06-27
FKLCI 1,673 1.79 -0.11% -0.16% 3.60% 0.42% 2019-06-27
STI 3,328 27.15 0.82% 0.42% 5.15% 2.17% 2019-06-27
TA-100 1,469 6.27 0.43% 0.36% 1.43% 7.69% 2019-06-27
Hang Seng 28,621 399.44 1.42% 0.25% 4.49% 0.44% 2019-06-27
PSEi 8,058 44.07 0.55% 0.44% 3.82% 14.02% 2019-06-27
KSE 100 33,715 373.72 -1.10% -3.66% -3.53% -19.72% 2019-06-27
KASE 2,273 7.93 0.35% 0.30% 0.04% -5.43% 2019-06-27
QE 10,444 27.38 0.26% -2.29% 5.53% 15.73% 2019-06-27
HNX 103 0.99 -0.95% -2.00% -1.97% -3.83% 2019-06-27
VN 943 16.02 -1.67% -1.68% -2.97% -1.49% 2019-06-27
MSM TOP 30 3,885 7.72 0.20% -1.10% -0.86% -15.02% 2019-06-27
ASPI 5,345 3.44 -0.06% -0.51% 0.98% -13.60% 2019-06-27
Blom 858 3.76 0.44% 1.30% -1.45% -19.35% 2019-06-21
ASE 1,876 14.17 0.76% 2.03% 3.64% -9.37% 2019-06-27
LSX Composite 794 4.87 0.62% -1.52% -2.81% -12.57% 2019-06-27
MSE TOP 20 20,453 274.38 1.36% 4.45% 2.71% 3.86% 2019-06-27
DFM general 2,626 3.42 0.13% -1.23% 0.73% -6.91% 2019-06-27
Nikkei Volatility Index 16.56 0.19 1.16% 1.72% -8.61% -16.74% 2019-06-26
NIFTY 50 11,868 20.80 0.18% 0.31% -0.51% 12.08% 2019-06-27
All-Share Index 5,812.65 10.46 0.18% -0.08% 2.49% 18.86% 2019-06-27
Estirad 1,468.30 7.67 0.53% 0.92% 2.85% 12.00% 2019-06-27

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 6,743 26.90 0.40% -0.37% 2.47% 6.93% 2019-06-27
ASX 200 6,666 25.80 0.39% -0.32% 2.80% 7.25% 2019-06-27
ASX 50 6,642 25.30 0.38% -0.05% 3.50% 9.46% 2019-06-27
NZX 50 10,431 23.17 0.22% 1.36% 3.04% 15.92% 2019-06-27

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 29,609 59.68 -0.20% -0.53% -5.42% -21.53% 2019-06-26
JALSH-All Share 58,252 170.20 -0.29% -1.22% 7.02% 4.40% 2019-06-27
FTSE/JSE TOP 40 52,229 178.31 -0.34% -1.38% 7.77% 4.93% 2019-06-27
Egypt EGX 30 14,118 110.79 0.79% 0.53% 0.64% -13.65% 2019-06-27
Casablanca CFG 25 11,270 21.62 -0.19% -2.06% 1.22% -6.11% 2019-06-27
NSE All Share 148 0.03 -0.02% 0.58% 0.66% -15.47% 2019-06-26
Nairobi 20 2,648 1.53 -0.06% -0.43% -0.03% -19.73% 2019-06-26
DSEI 1,903 12.42 -0.65% 0.17% 0.45% -17.25% 2019-06-26
TUN 7,162 14.03 0.20% 0.85% 2.87% -11.19% 2019-06-26
GGSECI 2,336 10.34 -0.44% -0.98% -2.87% -18.83% 2019-06-26
Gaborone 7,653 0.41 0.01% -0.02% -0.96% -9.71% 2019-06-26
SEMDEX 2,131 27.97 -1.30% 0.97% -0.61% -4.89% 2019-06-27
NSX Overall 1,384 0.40 -0.03% -1.36% 7.35% 11.14% 2019-06-27
Zimbabwe Industrial Index 727.56 41.10 -5.35% -0.29% 31.52% 113.67% 2019-06-26

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.