Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5363.36 95.31 1.81% 5.70% -4.21% -8.81% 4.68% 2025-04-11
US30 40213 619 1.56% 4.95% -2.75% -5.48% 5.87% 2025-04-11
US100 18690 346 1.89% 7.43% -4.62% -11.05% 3.81% 2025-04-11
JP225 33586 1,023 -2.96% -0.58% -8.78% -15.81% -15.02% 2025-04-11
GB100 7964 51 0.64% -1.13% -6.75% -2.56% 0.34% 2025-04-11
DE40 20374 189 -0.92% -1.30% -10.15% 2.34% 13.63% 2025-04-11
FR40 7105 21 -0.30% -2.34% -11.07% -3.74% -11.31% 2025-04-11
IT40 34028 249 -0.73% -1.79% -11.17% -0.46% 1.57% 2025-04-11
ES35 12286 22 -0.18% -1.09% -4.05% 5.96% 14.97% 2025-04-11
ASX200 7647 63 -0.82% -0.28% -1.79% -6.28% -1.82% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
TSX 23588 573 2.49% 1.70% -3.42% -4.61% 7.71% 2025-04-11
MOEX 2830 66 2.37% 1.72% -11.12% -1.84% -18.15% 2025-04-11
IBOVESPA 127682 1,327 1.05% 0.33% 3.08% 6.15% 1.38% 2025-04-11
IPC 51499 16 -0.03% 0.09% -1.04% 3.94% -8.96% 2025-04-11
NL25 820 0 0.04% -2.58% -8.86% -6.72% -7.23% 2025-04-11
CH20 11240 5 -0.04% -3.51% -12.66% -3.11% -1.23% 2025-04-11
SAALL 86406 365 0.42% 5.95% -0.52% 2.75% 14.73% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
HK50 20915 233 1.13% 5.48% -11.38% 4.26% 25.08% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4799 20 -0.42% -1.64% -10.47% -1.99% -3.16% 2025-04-11

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 7964 51 0.64% -1.13% -6.75% -2.56% 0.34% 2025-04-11
DE40 20374 189 -0.92% -1.30% -10.15% 2.34% 13.63% 2025-04-11
FR40 7105 21 -0.30% -2.34% -11.07% -3.74% -11.31% 2025-04-11
IT40 34028 249 -0.73% -1.79% -11.17% -0.46% 1.57% 2025-04-11
ES35 12286 22 -0.18% -1.09% -4.05% 5.96% 14.97% 2025-04-11
MOEX 2830 66 2.37% 1.72% -11.12% -1.84% -18.15% 2025-04-11
NL25 820 0 0.04% -2.58% -8.86% -6.72% -7.23% 2025-04-11
BIST 100 9381 42 0.45% 0.01% -11.34% -4.57% -3.09% 2025-04-11
CH20 11240 5 -0.04% -3.51% -12.66% -3.11% -1.23% 2025-04-11
Stockholm 2278 3 -0.13% -0.42% -14.26% -8.28% -9.15% 2025-04-11
WIG 91120 571 -0.62% 2.34% -2.47% 14.51% 9.96% 2025-04-11
BE20 4029 43 1.09% -1.58% -8.15% -5.52% 4.66% 2025-04-11
Oslo 1617 7 0.47% 0.63% -4.15% -1.69% 0.64% 2025-04-11
ATX 3716 1 0.02% -1.24% -11.52% 1.45% 4.54% 2025-04-11
Copenhagen 1590 25 1.59% -1.47% -15.30% -24.38% -39.93% 2025-04-11
Helsinki 9212 53 0.58% -1.69% -11.81% -2.77% -6.98% 2025-04-11
Helsinki 25 4151 27 0.65% -2.17% -12.30% -3.81% -6.74% 2025-04-11
ISEQ 9650 75 0.79% -0.56% -10.97% -1.10% -2.45% 2025-04-11
Athens General 1583 0 0.01% -0.94% -5.02% 7.68% 12.99% 2025-04-11
PSI Geral 4043 77 1.95% -1.97% -4.20% -2.49% -4.42% 2025-04-11
PSI 20 6520 116 1.81% -1.74% -3.59% 2.25% 2.89% 2025-04-11
PX 1987 16 -0.81% 1.79% -1.29% 12.86% 27.43% 2025-04-11
BET 17046 80 0.47% 0.96% -2.25% 1.94% 0.97% 2025-04-11
BUX 84948 1,306 -1.51% 2.31% -2.42% 7.09% 26.24% 2025-04-11
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-11
SAX 290 0 0.00% -0.40% -2.01% -1.59% -8.18% 2025-04-11
LuxX 1392 7 0.54% 0.14% -10.57% 6.78% -8.04% 2025-04-11
CROBEX 3221 0 0.01% 1.44% -2.06% 0.93% 13.81% 2025-04-11
SOFIX 883 1 0.07% 0.40% -1.56% -1.10% 9.02% 2025-04-11
SBITOP 1946 5 0.25% 1.50% -3.26% 16.56% 35.27% 2025-04-11
Vilnius 1147 2 -0.17% -0.29% 0.56% 7.68% 19.20% 2025-04-11
BELEX 15 1142 1 -0.12% -0.74% 0.06% -0.39% 13.11% 2025-04-11
EU600 486.80 0.48 -0.10% -1.92% -10.06% -4.10% -3.65% 2025-04-11
EU100 1400 4 -0.28% -2.52% -10.78% -3.70% -7.99% 2025-04-11
EU50 4799 20 -0.42% -1.64% -10.47% -1.99% -3.16% 2025-04-11
EU350 1977.85 0.86 -0.04% -1.94% -10.23% -4.07% -3.62% 2025-04-11
SASX-10 1338 2 0.18% 0.10% 2.85% 8.66% 39.68% 2025-04-11
CSE General 226 0 -0.02% -0.57% -1.04% 4.80% 55.13% 2025-04-11
Tallinn 1943 0 0.00% 0.17% 4.57% 12.12% 8.49% 2025-04-11
Riga 855 7 -0.78% -1.69% -3.88% -1.63% -35.56% 2025-04-11
ICEX 1972 13 0.64% -0.93% -12.22% -17.47% -4.44% 2025-04-11
MBI 10 10362 50 0.48% -0.72% 0.61% 1.58% 46.78% 2025-04-11
MSE 3899 11 -0.28% -1.84% -0.41% 3.50% 4.13% 2025-04-11
Monex 17643.54 16.18 0.09% -0.37% -2.17% 7.36% 19.75% 2025-04-11
Euro Stoxx Banks 166.55 0.69 -0.41% 1.19% -11.09% 14.05% 21.32% 2025-04-11

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 5363.36 95.31 1.81% 5.70% -4.21% -8.81% 4.68% 2025-04-11
US30 40213 619 1.56% 4.95% -2.75% -5.48% 5.87% 2025-04-11
US100 18690 346 1.89% 7.43% -4.62% -11.05% 3.81% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 3.08% 8.30% 11.79% 2025-04-10
TSX 23588 573 2.49% 1.70% -3.42% -4.61% 7.71% 2025-04-11
IBOVESPA 127682 1,327 1.05% 0.33% 3.08% 6.15% 1.38% 2025-04-11
IPC 51499 16 -0.03% 0.09% -1.04% 3.94% -8.96% 2025-04-11
Peru General 29014 524 1.84% 3.04% 0.62% 0.18% 5.14% 2025-04-11
Merval 2248803 137,313 6.50% 6.69% -1.06% -11.24% 80.70% 2025-04-11
IBC 226387 62 -0.03% -1.87% 23.37% 89.63% 269.68% 2025-04-11
COLCAP 1562 15 0.94% -3.64% -2.12% 13.19% 12.28% 2025-04-11
IGPA 37298 278 0.75% -1.09% 0.46% 10.73% 12.37% 2025-04-11
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-11
BSX 2564 0 0.00% 0.00% 4.42% 2.62% 10.38% 2025-04-11
JSE 315619 2,868 -0.90% -2.70% -3.51% -6.01% -3.41% 2025-04-11
US1000 2926.05 50.98 1.77% 5.55% -4.38% -9.16% 4.25% 2025-04-11

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 33586 1,023 -2.96% -0.58% -8.78% -15.81% -15.02% 2025-04-11
SHANGHAI 3238 15 0.45% 4.57% -3.97% -3.39% 7.24% 2025-04-11
CSI 300 3751 15 0.41% 4.49% -4.50% -4.69% 7.90% 2025-04-11
SHANGHAI 50 2620 7 0.27% 4.08% -1.85% -2.43% 10.34% 2025-04-11
CH50 12958.74 87.02 0.68% 3.97% -2.25% -4.10% 8.75% 2025-04-11
SENSEX 75157 1,310 1.77% -0.28% 1.52% -3.82% 1.23% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6262 8 0.13% 4.44% -6.04% -11.55% -12.60% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19529 529 2.78% 1.54% -12.34% -15.22% -5.82% 2025-04-11
ADX General 9158 33 0.36% -0.32% -2.74% -2.77% -1.04% 2025-04-11
SET 50 727 3 -0.38% 1.66% -0.82% -19.77% -15.40% 2025-04-11
FKLCI 1455 8 -0.57% -3.28% -2.03% -11.42% -6.21% 2025-04-11
STI 3513 65 -1.83% -8.19% -8.36% -7.26% 9.19% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 20915 233 1.13% 5.48% -11.38% 4.26% 25.08% 2025-04-11
PSEi 6082 5 0.08% -0.03% -1.82% -6.84% -8.66% 2025-04-11
KSE 100 114853 1,336 -1.15% -3.32% 0.67% -0.24% 62.81% 2025-04-11
KASE 5492 42 -0.75% -0.56% -1.74% -1.55% 10.56% 2025-04-11
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 213.34 5.02 2.41% -1.67% -11.80% -6.20% -11.60% 2025-04-11
VN 1222 54 4.63% 0.97% -8.39% -3.50% -4.24% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15526 55 -0.35% 0.99% -2.11% -2.62% 29.32% 2025-04-11
Blom 2264 0 0.00% 7.09% -5.14% -10.06% 29.77% 2025-04-11
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1105 5 -0.42% -1.92% -1.47% -3.89% 1.23% 2025-04-11
MSE 20 47579 130 0.27% -1.94% -7.39% -7.25% 14.87% 2025-04-11
DFM General 4966 8 -0.16% 0.29% -3.71% -3.73% 17.02% 2025-04-11
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 44.36 5.11 13.02% 24.68% 59.63% 103.58% 122.13% 2025-04-11
NIFTY 50 22829 429 1.92% -0.33% 1.59% -3.45% 1.37% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 7854 60 -0.76% 0.08% -1.86% -6.73% -2.44% 2025-04-11
ASX200 7647 63 -0.82% -0.28% -1.79% -6.28% -1.82% 2025-04-11
AU50 7502 65 -0.86% -0.76% -1.74% -6.47% -1.72% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 104563 225 -0.21% -0.90% -1.44% 1.59% 2.20% 2025-04-11
SA40 79448 356 0.45% 6.11% -0.14% 5.39% 14.79% 2025-04-11
SAALL 86406 365 0.42% 5.95% -0.52% 2.75% 14.73% 2025-04-11
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16070 307 -1.87% -6.74% -1.37% 8.78% 20.17% 2025-04-11
Nairobi 20 2166 28 1.29% -2.64% -5.28% 7.74% 25.59% 2025-04-11
Nairobi All Share 127 1 0.81% -3.60% -3.63% 2.67% 14.60% 2025-04-11
DSEI 2283 4 0.19% -0.77% -1.14% 6.68% 27.99% 2025-04-11
TUN 11023 2 0.02% 0.12% 2.02% 10.75% 22.36% 2025-04-11
GGSECI 6101 2 0.02% 0.06% 0.93% 24.80% 77.26% 2025-04-11
SEMDEX 2403 8 0.34% -2.82% -3.65% -0.01% 12.03% 2025-04-11
USE All Share 1294.75 2.56 -0.20% -0.48% -3.14% 8.37% 22.13% 2025-04-10
NSX Overall 1609 9 -0.55% 4.71% -6.40% -10.64% 3.45% 2025-04-11
Gaborone 10113 0 0.00% 0.09% 0.00% 0.64% 11.28% 2025-04-11
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31