Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 24,336 258.00 -1.05% -0.22% -3.77% -1.28% 2018-12-14
S&P 500 2,622 27.86 -1.05% -0.40% -3.95% -1.99% 2018-12-14
NASDAQ 100 6,673 93.99 -1.39% 0.91% -2.92% 3.20% 2018-12-14
NASDAQ 7,070 0.00 0.00% -1.64% -0.93% 1.93% 2018-12-14
Russell 2000 1,433 22.62 -1.55% -3.03% -5.42% -4.93% 2018-12-13
S&P VIX 20.65 1.11 -0.36% 0.21% 0.33% 10.91% 2018-12-13

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 6,811 66.42 -0.97% 0.48% -3.23% -9.08% 2018-12-14
FTSE All 3,753 9.13 -0.24% 2.14% -2.87% -8.22% 2018-12-13
DAX 10,783 140.76 -1.29% -0.05% -5.03% -17.71% 2018-12-14
CAC 40 4,848 47.46 -0.97% 0.73% -3.68% -9.36% 2018-12-14
FTSE MIB 19,049 103.03 0.54% 1.64% 0.71% -13.78% 2018-12-13
IBEX 35 8,841 81.48 -0.91% 0.29% -2.56% -12.90% 2018-12-14
MICEX 2,360 18.47 -0.78% -2.93% -0.90% 10.08% 2018-12-14
AEX 502 6.38 -1.26% -0.42% -4.39% -8.54% 2018-12-14
BIST 100 90,815 571.24 -0.63% -2.17% -2.65% -16.93% 2018-12-14
SMI 8,815 46.44 -0.52% 0.84% -0.62% -6.17% 2018-12-13
OMXS 30 1,463 15.56 -1.05% 0.63% -1.79% -8.23% 2018-12-14
WIG 58,583 369.46 -0.63% 0.69% 4.00% -6.45% 2018-12-14
WIG 20 2,291 19.42 -0.84% 0.43% 4.01% -5.20% 2018-12-14
Euronext BEL 20 3,401 0.02 0.00% 1.69% -3.54% -14.80% 2018-12-13
Oslo Bors All-Share 947 7.78 -0.82% -0.92% -3.07% 7.61% 2018-12-13
ATX 2,902 6.69 -0.23% -1.15% -7.44% -11.51% 2018-12-14
OMX Copenhagen 931 3.23 -0.35% 0.80% 2.76% -7.38% 2018-12-14
OMX Helsinki 25 3,770 36.03 -0.95% 1.09% -3.70% -3.42% 2018-12-14
OMX Helsinki 8,960 67.41 -0.75% 1.12% -3.26% -4.94% 2018-12-14
ISEQ 5,477 59.41 -1.07% -1.30% -8.06% -20.77% 2018-12-14
Athens General 648 10.92 1.71% -0.54% 2.18% -15.51% 2018-12-13
PSI Geral 2,817 13.58 -0.48% 0.47% -2.53% -4.97% 2018-12-13
PSI 20 4,823 19.52 -0.40% 0.11% -2.75% -9.95% 2018-12-13
PX 1,029 1.57 -0.15% -1.08% -4.80% -3.10% 2018-12-13
BET 8,582 6.75 -0.08% -1.19% 0.09% 12.87% 2018-12-14
BUX 39,888 154.12 -0.38% 1.28% 2.09% 3.18% 2018-12-14
PFTS 562 11.63 -2.03% -2.32% -7.47% 83.44% 2018-12-13
SAX 335 0.00 0.00% 0.93% 0.89% 3.02% 2018-12-13
LuxX 1,380 6.58 -0.47% -0.72% -7.41% -16.65% 2018-12-13
CROBEX 1,733 16.53 0.96% 1.19% -0.89% -6.81% 2018-12-13
SOFIX 590 2.74 -0.46% -0.33% -0.72% -11.02% 2018-12-13
SBITOP 797 6.17 -0.77% -2.12% -1.53% 0.38% 2018-12-13
OMX Vilnius 631 0.37 0.06% -1.36% -1.26% -3.07% 2018-12-13
BELEX 15 750 1.52 0.20% 1.63% 0.23% 0.43% 2018-12-13
MSE 4,432 3.50 -0.08% -0.58% -0.94% -0.15% 2018-12-12
CSE General 64 0.91 -1.39% -3.26% -4.92% -7.49% 2018-12-13
ICEX 1,233 7.53 0.61% 0.39% -2.65% -2.90% 2018-12-13
MBI 10 3,504 21.64 0.62% 2.90% -3.10% 40.20% 2018-12-13
OMX Riga 970 19.38 2.04% 2.02% 0.68% -3.80% 2018-12-13
SASX-10 641 4.18 0.66% 1.74% 2.41% 6.10% 2018-12-13
Euronext 100 951 2.49 -0.26% 1.34% -3.92% -8.44% 2018-12-13
OMX Tallinn 1,197 5.63 0.47% 0.18% 1.17% 0.66% 2018-12-13
Euro Stoxx 50 3,077 34.00 -1.09% 0.61% -3.69% -13.58% 2018-12-14
MONEX INDEX 10,762.21 64.49 -0.60% -0.35% -0.80% 9.34% 2018-12-13

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 24,336 258.00 -1.05% -0.22% -3.77% -1.28% 2018-12-14
S&P 500 2,622 27.86 -1.05% -0.40% -3.95% -1.99% 2018-12-14
NASDAQ 100 6,673 93.99 -1.39% 0.91% -2.92% 3.20% 2018-12-14
NASDAQ 7,070 0.00 0.00% -1.64% -0.93% 1.93% 2018-12-14
S&P MidCap 400 1,759 0.00 0.00% -3.24% -4.51% -6.79% 2018-12-14
US 600 892 14.88 -1.64% -3.29% -5.71% -4.35% 2018-12-13
Russell 2000 1,433 22.62 -1.55% -3.03% -5.42% -4.93% 2018-12-13
S&P VIX 20.65 1.11 -0.36% 0.21% 0.33% 10.91% 2018-12-13
NYSE International 5,077 0.00 0.00% -0.35% -2.62% -10.80% 2018-12-14
NYSE Arca Networking 514 0.00 0.00% 0.34% 0.70% 4.57% 2018-12-14
US 100 10,007 0.00 0.00% -1.83% -2.56% -3.22% 2018-12-14
NYSE Composite 11,936 0.00 0.00% -1.71% -2.76% -6.01% 2018-12-14
NYSE TMT 8,380 0.00 0.00% -0.69% -0.68% -1.88% 2018-12-14
NYSE Arca Airline 96 0.00 0.00% -8.50% -6.10% -16.76% 2018-12-14
NYSE AMEX Composite 2,387 0.00 0.00% -1.56% -4.43% -6.52% 2018-12-14
NYSE Arca Major 2,487 0.00 0.00% -1.11% -1.35% 0.53% 2018-12-14
NYSE Arca Oil & Gas 1,265 0.00 0.00% -1.28% -3.17% -0.63% 2018-12-14
Ecuador General Index 1,406 0.98 0.07% -0.08% 0.77% 16.31% 2018-12-13
TSX 14,750 32.71 -0.22% -1.25% -2.53% -7.91% 2018-12-13
iBovespa 87,838 860.13 0.99% -1.14% 2.17% 21.27% 2018-12-13
IPC Mexico 41,513 614.66 1.50% -0.84% -4.15% -13.91% 2018-12-13
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% -1.68% 1.19% 2.93% 2018-12-13
Merval 31,020 61.58 -0.20% -3.12% 5.61% 14.30% 2018-12-13
IBC 745 9.38 -1.24% -10.80% 29.13% -41.11% 2018-12-13
COLCAP 1,365 8.94 -0.65% -1.77% -2.58% -7.46% 2018-12-13
IGPA 26,158 183.22 0.71% 0.60% 0.21% 1.85% 2018-12-13
BVPSI 452 1.35 -0.30% -2.29% -1.66% 1.06% 2018-12-13
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 377,494 960.09 0.26% -4.96% 4.12% 33.02% 2018-12-13

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 21,375 441.36 -2.02% -1.40% -1.97% -5.22% 2018-12-14
SHANGHAI 2,605 28.82 -1.09% -0.03% -2.36% -20.24% 2018-12-14
CSI 300 3,166 53.78 -1.67% -0.49% -2.36% -20.47% 2018-12-14
SHANGHAI 50 2,423 34.52 -1.40% -0.30% -1.45% -14.07% 2018-12-14
SENSEX 35,932 2.30 0.01% 0.73% 1.34% 7.38% 2018-12-14
KOSPI 2,069 26.17 -1.25% -0.31% -0.89% -16.63% 2018-12-14
DSE Broad 5,251 14.83 -0.28% -2.05% -0.14% -15.71% 2018-12-13
JCI 6,174 3.78 -0.06% 0.78% 3.66% 0.89% 2018-12-14
TASI 7,918 36.43 0.46% 0.88% 3.44% 11.91% 2018-12-13
TAIEX 9,774 84.60 -0.86% 0.14% -0.53% -6.84% 2018-12-14
ADX General 4,862 23.97 0.50% -0.31% -3.11% 12.04% 2018-12-13
SET 50 1,071 2.83 -0.26% -2.56% -1.47% -3.77% 2018-12-14
FKLCI 1,665 11.25 -0.67% -0.94% -1.74% -5.04% 2018-12-14
STI 3,077 33.77 -1.09% -1.09% 0.75% -9.94% 2018-12-14
TA-100 1,441 0.06 0.00% -0.37% -2.44% 8.69% 2018-12-13
Hang Seng 26,038 486.21 -1.83% -0.10% -0.25% -9.74% 2018-12-14
PSEi 7,555 31.80 0.42% 1.26% 8.66% -9.38% 2018-12-14
KSE 100 38,091 79.26 0.21% -1.22% -8.06% -1.44% 2018-12-14
KASE 2,276 12.94 0.57% 0.78% 3.24% 7.50% 2018-12-14
QE 10,456 5.22 0.05% -1.34% 2.64% 27.33% 2018-12-13
HNX 107 0.65 -0.61% -0.46% 5.57% -4.44% 2018-12-14
VN 952 8.21 -0.85% -0.68% 6.12% 1.81% 2018-12-14
MSM TOP 30 4,448 34.81 -0.78% -2.21% -0.39% -12.12% 2018-12-13
ASPI 6,079 18.56 0.31% 0.16% 1.87% -4.30% 2018-12-14
Blom 951 0.00 0.00% -1.62% -3.18% -16.12% 2018-12-12
ASE 1,829 17.96 0.99% -1.36% -6.79% -14.81% 2018-12-13
LSX Composite 821 2.09 0.26% -0.74% -2.32% -17.58% 2018-12-13
MSE TOP 20 19,672 222.49 -1.12% 0.47% -3.52% -9.66% 2018-12-13
DFM general 2,599 25.60 0.99% 0.73% -6.39% -22.54% 2018-12-13
NIFTY 50 10,790 2.00 -0.02% 0.90% 1.60% 4.42% 2018-12-14
All-Share Index 5,149.67 1.79 -0.03% -0.72% 1.20% 3.75% 2018-12-13
Nikkei Volatility Index 21.69 2.10 10.72% -2.47% -2.78% 49.07% 2018-12-14
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 4.24% 2018-12-13

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,679 35.50 -0.62% -1.37% -2.68% -6.71% 2018-12-14
ASX 200 5,602 59.60 -1.05% -1.40% -2.41% -6.59% 2018-12-14
ASX 50 5,501 61.00 -1.10% -1.44% -2.18% -6.31% 2018-12-14
NZX 50 8,723 47.11 -0.54% -0.51% -1.17% 4.33% 2018-12-14

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 30,568 74.30 -0.24% -1.87% -4.93% -19.42% 2018-12-13
FTSE/JSE TOP 40 45,358 281.23 -0.62% 0.78% -1.24% -10.98% 2018-12-14
JALSH-All Share 51,744 81.66 0.16% 1.38% -0.77% -9.87% 2018-12-13
Egypt EGX 30 12,997 140.06 1.09% 4.92% -3.64% -11.46% 2018-12-13
Casablanca CFG 25 11,238 23.13 0.21% -0.39% 1.14% -9.68% 2018-12-13
Nairobi 20 2,762 1.94 -0.07% -1.39% -2.64% -25.47% 2018-12-13
NSE All Share 141 0.02 0.01% -3.82% -4.23% -18.50% 2018-12-13
DSEI 2,074 0.19 -0.01% -0.99% 1.52% -5.15% 2018-12-13
TUN 7,277 4.08 -0.06% -1.32% 0.36% 18.48% 2018-12-13
GGSECI 2,505 19.18 -0.76% -2.12% -6.95% -1.13% 2018-12-13
Gaborone 7,867 0.45 -0.01% -0.04% -0.84% -11.13% 2018-12-13
NSX Overall 1,272 0.65 0.05% 2.00% -1.09% 6.16% 2018-12-14
SEMDEX 2,220 1.72 0.08% -0.14% -0.86% 2.98% 2018-12-14
Zimbabwe Industrial Index 515.04 7.15 -1.37% -2.95% -7.72% 56.50% 2018-12-13

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.