Соединенные Штаты Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,365 109.02 -0.43% 1.48% 6.80% 2.20% 2020-06-02
S&P 500 3,042 13.73 -0.45% 1.68% 7.01% 10.84% 2020-06-02
NASDAQ 100 9,586 12.89 -0.13% 2.09% 8.51% 37.37% 2020-06-02
S&P VIX 28.23 0.72 0.72% 0.22% -7.74% 9.37% 2020-06-01

Европа Цена День Еженедельно Ежемесячно Ежегодный Дата
FTSE 100 6,166 89.82 1.48% 1.63% 7.17% -14.17% 2020-06-01
DAX 11,845 257.96 2.23% 3.98% 13.17% 0.44% 2020-06-01
CAC 40 4,763 62.44 1.33% 5.21% 8.79% -9.12% 2020-06-01
FTSE MIB 18,524 326.15 1.79% 5.27% 8.74% -6.80% 2020-06-01
IBEX 35 7,227 116.46 1.64% 5.55% 8.29% -19.91% 2020-06-01
MOEX 2,755 4.96 0.18% -0.10% 4.97% 0.93% 2020-06-01
AEX 540 7.75 1.46% 1.25% 8.58% -0.19% 2020-06-01
BIST 100 107,266 1,745.72 1.65% 2.20% 8.52% 18.73% 2020-06-01
SMI 9,831 94.54 -0.95% 1.47% 2.10% 2.38% 2020-05-29
OMXS 30 1,649 19.62 1.20% 3.83% 9.58% 8.64% 2020-06-01
WIG 48,647 519.51 1.08% 4.82% 8.05% -15.92% 2020-06-01
Euronext BEL 20 3,268 65.08 2.03% 8.79% 10.70% -4.45% 2020-06-01
Oslo Bors All-Share 872 13.66 -1.54% 1.92% 2.79% -9.64% 2020-05-29
ATX 2,232 36.83 -1.62% 4.93% 0.23% -22.98% 2020-05-29
OMX Copenhagen 1,234 0.47 0.04% -0.39% 5.72% 25.73% 2020-05-29
OMX Helsinki 9,348 93.56 1.01% 5.27% 11.99% 3.60% 2020-06-01
OMX Helsinki 25 3,999 41.22 1.04% 5.59% 11.68% 4.98% 2020-06-01
ISEQ 5,994 105.30 1.79% 4.74% 11.28% -1.47% 2020-06-01
Athens General 658 5.77 0.88% 5.45% 9.30% -21.33% 2020-06-01
PSI Geral 3,176 43.25 1.38% 2.22% 9.34% 3.48% 2020-06-01
PSI 20 4,426 95.19 2.20% 3.48% 5.71% -11.22% 2020-06-01
PX 908 12.10 1.35% 2.90% 5.18% -13.55% 2020-06-01
BET 8,701 67.51 -0.77% 1.27% 9.06% 1.39% 2020-05-29
BUX 35,876 464.76 -1.28% 2.35% 1.98% -12.74% 2020-05-29
PFTS 500 0.00 0.00% 0.00% -0.05% -9.75% 2020-06-01
SAX 360 1.27 -0.35% 0.35% 9.89% 5.16% 2020-06-01
LuxX 1,006 32.04 3.29% 6.31% 7.56% -17.33% 2020-06-01
CROBEX 1,637 1.14 0.07% 3.81% 7.28% -11.41% 2020-06-01
SOFIX 461 8.35 1.84% 2.10% 2.97% -20.56% 2020-06-01
SBITOP 835 1.72 0.21% 2.80% 5.34% -5.43% 2020-06-01
OMX Vilnius 722 0.19 0.03% 1.18% 4.89% 6.63% 2020-06-01
BELEX 15 672 1.11 -0.16% 0.46% 0.94% -8.83% 2020-06-01
MBI 10 4,239 23.74 -0.56% -0.77% -2.34% 9.54% 2020-06-01
OMX Riga 1,025 5.64 -0.55% 0.01% 0.54% -3.29% 2020-06-01
OMX Tallinn 1,189 2.05 -0.17% 2.88% 6.53% -5.10% 2020-06-01
S&P Europe 350 1,414.40 16.78 1.20% 2.54% 7.34% -5.60% 2020-06-01
S&P Global 1200 2,396.87 19.34 0.81% 3.95% 7.99% 5.15% 2020-06-01
ICEX 1,462 5.05 -0.34% 1.29% 7.68% -0.56% 2020-05-29
MSE 3,965 17.96 -0.45% 3.02% -0.76% -17.70% 2020-06-01
SASX-10 715 2.65 -0.37% -0.71% 2.10% -5.93% 2020-06-01
CSE General 48 0.13 0.27% 1.61% -1.60% -32.10% 2020-06-01
Euronext 100 943 13.23 1.42% 3.92% 9.25% -8.07% 2020-06-01
Euro Stoxx 50 3,106 54.56 1.79% 4.66% 10.08% -5.89% 2020-06-01
MONEX INDEX 10,272.11 30.44 0.30% -2.62% -0.21% -2.29% 2020-06-01
STOXX Europe 600 354.20 3.84 1.10% 2.61% 7.84% -4.40% 2020-06-01

Америка Цена День Еженедельно Ежемесячно Ежегодный Дата
Dow Jones 25,365 109.02 -0.43% 1.48% 6.80% 2.20% 2020-06-02
S&P 500 3,042 13.73 -0.45% 1.68% 7.01% 10.84% 2020-06-02
NASDAQ 100 9,586 12.89 -0.13% 2.09% 8.51% 37.37% 2020-06-02
NASDAQ 9,552 62.18 0.66% 2.27% 9.66% 30.26% 2020-06-01
S&P MidCap 400 1,784 20.09 1.14% 1.77% 12.10% -2.13% 2020-06-01
Russell 2000 1,405 11.34 0.81% 0.88% 11.19% -4.40% 2020-06-01
S&P VIX 28.23 0.72 0.72% 0.22% -7.74% 9.37% 2020-06-01
Ecuador General Index 1,385 0.00 0.00% 0.00% 0.11% 1.66% 2020-05-29
TSX 15,236 43.38 0.29% 1.07% 3.33% -4.87% 2020-06-01
iBovespa 88,620 1,217.51 1.39% 3.45% 12.35% -8.66% 2020-06-01
IPC Mexico 36,981 858.12 2.38% 3.20% 1.68% -14.21% 2020-06-01
S&P/BVL Peru General Index TR (PEN) 15,743 162.62 1.04% 2.23% 6.94% -21.21% 2020-06-01
Merval 40,017 2,192.25 5.80% -2.54% 23.56% 18.52% 2020-06-01
IBC 330,022 5,781.69 1.78% 11.09% 11.07% 2,018.09% 2020-06-01
COLCAP 1,117 21.18 1.93% 4.12% 1.05% -25.40% 2020-06-01
IGPA 18,516 153.57 0.84% -2.01% -4.04% -27.45% 2020-06-01
BVPSI 376 0.00 0.00% -1.71% -6.90% -14.40% 2020-05-29
BSX 1,783 123.68 -6.49% 3.13% 7.81% -16.78% 2020-06-01
JSE 378,197 3,116.48 -0.82% -0.63% 4.91% -12.45% 2020-06-01

Азия Цена День Еженедельно Ежемесячно Ежегодный Дата
NIKKEI 225 22,268 205.80 0.93% 4.69% 13.18% 9.10% 2020-06-02
SHANGHAI 2,917 1.76 0.06% 2.48% 1.36% 0.94% 2020-06-02
SHANGHAI 50 2,877 6.72 0.23% 2.43% 0.46% 4.89% 2020-06-02
CSI 300 3,974 3.15 0.08% 2.63% 0.97% 9.43% 2020-06-02
SENSEX 33,304 879.42 2.71% 8.80% 5.01% -17.29% 2020-06-01
KOSPI 2,081 15.91 0.77% 2.52% 9.79% 0.64% 2020-06-02
DSE Broad 3,999 60.95 -1.50% -1.50% -1.50% -25.98% 2020-06-01
JCI 4,848 94.59 1.99% 4.79% 5.27% -22.92% 2020-06-02
TASI 7,289 75.78 1.05% 1.05% 10.68% -16.21% 2020-06-01
TAIEX 11,121 42.31 0.38% 1.13% 3.74% 5.92% 2020-06-02
ADX General 4,171 29.10 0.70% 0.89% 1.58% -15.85% 2020-06-01
SET 50 901 5.44 0.61% 2.66% 5.24% -17.15% 2020-06-01
FKLCI 1,485 5.27 -0.35% 2.28% 7.87% -10.30% 2020-06-02
STI 2,581 29.99 1.18% 2.00% 0.67% -17.37% 2020-06-02
TA-100 1,405 10.00 0.72% -1.79% 1.97% -0.78% 2020-06-01
Hang Seng 23,837 104.48 0.44% 1.93% 0.95% -11.37% 2020-06-02
PSEi 6,010 80.13 1.35% 9.34% 7.86% -25.66% 2020-06-02
KSE 100 34,022 90.74 0.27% 0.97% 0.31% -4.18% 2020-06-01
KASE 2,325 11.71 0.51% 1.35% 2.20% 5.10% 2020-05-29
QE 9,020 174.94 1.98% 1.98% 3.82% -12.59% 2020-06-01
VN 879 0.19 0.02% 1.12% 15.26% -7.14% 2020-06-02
HNX 115 1.01 0.88% 4.22% 8.92% 11.49% 2020-06-02
MSM TOP 30 3,535 9.67 -0.27% 2.59% -0.09% -10.21% 2020-06-01
ASPI 4,795 51.36 -1.06% 0.32% 9.17% -9.51% 2020-06-01
Blom 581 5.87 1.02% 2.34% -3.19% -32.09% 2020-06-01
ASE 1,677 33.50 2.04% 5.51% 1.57% -7.17% 2020-06-01
LSX Composite 603 1.49 0.25% -0.98% -2.80% -26.31% 2020-06-01
MSE TOP 20 16,090 108.15 0.68% 0.52% -3.61% -18.70% 2020-06-02
DFM general 1,974 28.63 1.47% -0.54% 1.41% -25.55% 2020-06-01
All-Share Index 5,006.57 10.96 0.22% -0.28% 2.48% -13.15% 2020-06-01
Nikkei Volatility Index 27.60 0.26 0.95% -7.38% -12.07% 32.18% 2020-05-29
TEDPIX 988,120.00 17,708.00 1.82% 6.69% 7.71% 335.33% 2020-06-01
NIFTY 50 9,826 0.00 0.00% 8.83% 5.73% -18.72% 2020-06-02
Estirad 1,269.86 0.24 0.02% 0.03% -2.39% -11.48% 2020-06-01

Австралия Цена День Еженедельно Ежемесячно Ежегодный Дата
Australian All 5,948 9.30 0.16% 0.98% 10.36% -7.22% 2020-06-02
ASX 50 5,674 13.30 -0.23% 0.54% 8.23% -9.54% 2020-06-02
ASX 200 5,819 0.25 0.00% 0.68% 9.39% -7.93% 2020-06-02
NZX 50 10,989 0.25 0.00% 0.68% 6.82% 10.01% 2020-06-02

Африка Цена День Еженедельно Ежемесячно Ежегодный Дата
NSE-All Share 25,316 48.33 0.19% 0.38% 9.64% -18.15% 2020-06-01
FTSE/JSE TOP 40 46,950 405.33 0.87% 1.29% 3.75% -6.50% 2020-06-01
JALSH-All Share 50,930 446.59 0.88% 1.71% 3.54% -9.52% 2020-06-01
Egypt EGX 30 10,227 7.24 0.07% 0.07% 0.27% -25.82% 2020-06-01
Casablanca CFG 25 9,939 85.82 0.87% 0.92% 5.30% -9.74% 2020-06-01
Nairobi 20 1,948 16.38 -0.83% -3.32% -0.51% -27.27% 2020-05-29
NSE All Share 137 0.62 0.45% -2.32% -1.83% -8.86% 2020-05-29
DSEI 1,809 0.00 0.00% -0.36% -0.19% -4.54% 2020-06-01
TUN 6,519 30.54 0.47% 0.68% 4.54% -7.57% 2020-06-01
GGSECI 1,941 0.04 0.00% -3.10% -9.46% -20.18% 2020-06-01
NSX Overall 1,003 0.26 0.03% 5.20% 5.43% -25.35% 2020-06-01
SEMDEX 1,628 6.25 0.39% 0.58% 3.93% -23.68% 2020-06-01
USE All Share Index 1,350.31 19.21 -1.40% -2.43% -3.25% -19.78% 2020-06-01
Gaborone 7,274 49.88 -0.68% -0.60% -2.05% -5.86% 2020-06-01
Zimbabwe Industrial Index 4,216.60 297.10 7.58% 27.80% 159.16% 568.64% 2020-06-01

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Фондовый рынок.