Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
US500 7761.75 4.11 0.05% 2.12% 3.28% 13.38% 21.78% 2026-08-10
US30 54037 152 0.28% 1.61% 2.93% 12.43% 22.88% 2026-08-10
US100 29722 0 0.00% 3.29% 1.57% 17.71% 26.33% 2026-08-10
JP225 67158 1,551 2.36% 5.34% -0.13% 33.41% 57.21% 2026-08-10
GB100 10877 24 -0.22% 0.18% 3.61% 9.52% 19.14% 2026-08-10
DE40 26401 82 0.31% 1.54% 5.12% 7.80% 9.63% 2026-08-10
FR40 8727 12 0.14% 1.32% 4.34% 7.09% 13.36% 2026-08-10
IT40 53854 137 0.25% 1.86% 1.98% 19.82% 29.51% 2026-08-10
ES35 20254 78 0.39% 1.36% 4.75% 17.02% 36.34% 2026-08-10
ASX200 9233 31 -0.33% 2.37% 4.81% 5.95% 4.38% 2026-08-10
SHANGHAI 3967 27 0.67% 4.12% 1.35% -0.06% 8.75% 2026-08-10
SENSEX 78542 43 0.06% -0.12% 1.19% -7.84% -2.56% 2026-08-10
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% 2026-08-07
MOEX 2287 6 0.25% 1.07% 5.66% -17.34% -22.85% 2026-08-10
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% 2026-08-07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% 2026-08-07
NL30 1116 5 0.41% 1.26% 2.83% 17.32% 24.82% 2026-08-10
CH20 14610 65 0.45% 1.66% 2.41% 10.12% 23.09% 2026-08-10
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% 2026-08-07
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% 2026-08-07
HK50 25937 269 1.05% -0.28% 7.12% 1.20% 4.14% 2026-08-10
NZX 50 13888 64 0.46% 0.82% 1.20% 2.51% 7.56% 2026-08-10
EU50 6559 35 0.53% 2.05% 4.58% 13.25% 23.01% 2026-08-10

Европа Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
GB100 10877 24 -0.22% 0.18% 3.61% 9.52% 19.14% 2026-08-10
DE40 26401 82 0.31% 1.54% 5.12% 7.80% 9.63% 2026-08-10
FR40 8727 12 0.14% 1.32% 4.34% 7.09% 13.36% 2026-08-10
IT40 53854 137 0.25% 1.86% 1.98% 19.82% 29.51% 2026-08-10
ES35 20254 78 0.39% 1.36% 4.75% 17.02% 36.34% 2026-08-10
MOEX 2287 6 0.25% 1.07% 5.66% -17.34% -22.85% 2026-08-10
NL30 1116 5 0.41% 1.26% 2.83% 17.32% 24.82% 2026-08-10
BIST 100 13887 107 0.78% 3.55% -1.46% 23.31% 25.80% 2026-08-10
CH20 14610 65 0.45% 1.66% 2.41% 10.12% 23.09% 2026-08-10
Stockholm 30 3308 4 -0.13% 1.03% 4.45% 14.74% 27.69% 2026-08-10
WIG 152453 670 0.44% 2.71% 6.99% 30.03% 38.48% 2026-08-10
BE20 5772 6 -0.10% 1.85% 2.99% 13.66% 22.11% 2026-08-10
Oslo 2400 10 0.40% 0.49% 4.77% 23.63% 29.16% 2026-08-10
ATX 6658 5 0.07% 1.14% 2.99% 25.00% 41.02% 2026-08-10
Copenhagen 1593 7 -0.41% 0.36% -3.92% -0.94% 6.00% 2026-08-10
Helsinki 13201 9 0.07% 0.32% -1.39% 6.98% 23.00% 2026-08-10
Helsinki 25 6241 3 0.04% 0.49% 0.93% 9.43% 27.94% 2026-08-10
ISEQ 14367 46 0.32% 4.74% 4.39% 9.67% 25.89% 2026-08-10
Athens General 2609 6 -0.23% -0.10% 3.86% 23.03% 23.87% 2026-08-10
PSI Geral 6197 12 0.19% 0.25% 0.93% 15.44% 22.83% 2026-08-10
PSI 9189 8 0.08% 0.19% 0.61% 11.20% 18.65% 2026-08-10
PX 2787 2 0.07% 1.81% 6.81% 3.78% 21.85% 2026-08-10
BET 35500 200 -0.56% -1.81% 5.75% 45.26% 70.04% 2026-08-07
BUX 148633 2,069 1.41% 1.33% 5.53% 33.86% 42.52% 2026-08-07
SAX 325 0 0.13% -3.01% -8.40% 10.46% 17.02% 2026-08-07
LuxX 2018 5 0.25% 1.22% -2.79% 12.40% 26.30% 2026-08-10
CROBEX 4411 19 -0.44% -0.56% -0.47% 14.36% 18.34% 2026-08-10
SOFIX 1312 1 0.06% 1.04% 4.71% 13.41% 24.93% 2026-08-07
SBITOP 3231 14 -0.44% -0.93% 3.29% 29.02% 31.97% 2026-08-10
Vilnius 1506 4 0.28% 0.30% 1.29% 12.55% 24.59% 2026-08-10
BELEX 15 1283 21 1.65% 4.04% 6.20% 0.60% 5.54% 2026-08-10
EU600 661.82 1.57 0.24% 1.49% 3.25% 11.65% 21.04% 2026-08-10
EU100 1979 9 0.48% 2.03% 3.61% 14.99% 25.36% 2026-08-10
EU50 6559 35 0.53% 2.05% 4.58% 13.25% 23.01% 2026-08-10
EU350 2684.99 10.13 0.38% 1.73% 3.79% 11.67% 21.45% 2026-08-07
SASX 10 1529 3 0.16% -0.23% 0.17% 0.73% 4.85% 2026-08-10
CSE General 317 0 0.14% 0.95% 3.70% 14.19% 11.55% 2026-08-07
Tallinn 2156 1 -0.06% 0.02% 1.82% 5.05% 5.85% 2026-08-10
Riga 929 3 0.35% -0.14% 0.62% 0.32% 1.29% 2026-08-10
ICEX 2040 0 -0.01% 0.12% 1.30% -6.20% -3.78% 2026-08-10
MBI 10 9255 12 0.13% 0.22% 1.12% -7.95% -11.91% 2026-08-10
MSE 4136 0 0.00% 0.49% -0.04% 9.19% 6.09% 2026-08-07
Monex 17533.84 16.60 0.09% 0.42% -2.31% -6.51% -0.03% 2026-08-07
DE Mid 32431.53 30.26 -0.09% -0.23% 1.41% 5.92% 3.67% 2026-08-10
DE Small 18624.18 35.45 -0.19% 0.54% 1.85% 8.44% 8.31% 2026-08-10
Euro Stoxx Banks 317.99 1.54 -0.48% 0.88% 6.36% 20.79% 38.18% 2026-08-10

Америка Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
US500 7761.75 4.11 0.05% 2.12% 3.28% 13.38% 21.78% 2026-08-10
US30 54037 152 0.28% 1.61% 2.93% 12.43% 22.88% 2026-08-10
US100 29722 0 0.00% 3.29% 1.57% 17.71% 26.33% 2026-08-10
Ecuador General 1761 2 -0.11% -0.68% 2.76% 23.05% 36.71% 2026-08-06
TSX 36381 245 0.68% 3.28% 4.14% 14.72% 31.06% 2026-08-07
IBOVESPA 172513 3,033 -1.73% -3.08% 1.09% 7.07% 26.93% 2026-08-07
IPC 66939 542 0.82% 0.00% 0.49% 4.15% 15.27% 2026-08-07
Merval 3086785 13,947 -0.45% -6.21% -3.61% 1.15% 34.15% 2026-08-07
IBC 5256 98 1.89% 2.38% -1.52% 152.44% 759.66% 2026-08-07
COLCAP 2350 6 0.24% 0.34% 2.44% 13.66% 30.38% 2026-08-06
IGPA 56545 577 1.03% 2.13% 1.99% 7.24% 32.33% 2026-08-07
BVPSI 713 1 -0.13% -0.04% 1.56% 23.17% 42.21% 2026-08-07
BSX 3949 0 0.00% 5.17% 5.53% 23.49% 32.56% 2026-08-07
JSE 374380 2,339 -0.62% 0.10% 3.73% 17.73% 21.40% 2026-08-07
US1000 4227.99 31.19 0.74% 3.72% 3.71% 13.26% 21.08% 2026-08-07

Азия Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
JP225 67158 1,551 2.36% 5.34% -0.13% 33.41% 57.21% 2026-08-10
SHANGHAI 3967 27 0.67% 4.12% 1.35% -0.06% 8.75% 2026-08-10
CSI 300 4702 8 0.16% 3.50% 0.14% 1.56% 14.06% 2026-08-10
SHANGHAI 50 2968 7 0.25% 2.79% 1.87% -2.09% 6.37% 2026-08-10
CH50 15073.19 7.18 -0.05% 2.66% 0.29% -1.54% 8.19% 2026-08-10
SENSEX 78542 43 0.06% -0.12% 1.19% -7.84% -2.56% 2026-08-10
DSE Broad 5836 14 0.24% -0.84% -0.22% 19.96% 9.21% 2026-08-10
JCI 6386 24 -0.38% 2.42% 5.76% -26.15% -16.04% 2026-08-10
TASI 10853 36 0.33% 0.27% 0.31% 3.45% 0.57% 2026-08-10
TSI 44929 703 1.59% 3.55% -1.00% 55.12% 86.15% 2026-08-10
ADX General 10094 1 -0.01% 1.54% 1.92% 1.02% -2.02% 2026-08-10
SET 50 1084 2 0.21% -0.05% 1.45% 29.72% 30.60% 2026-08-10
FKLCI 1735 0 -0.02% 0.56% 2.17% 3.29% 11.01% 2026-08-10
STI 5698 59 1.05% 1.24% 6.12% 22.65% 34.40% 2026-08-07
TA-125 4044 22 -0.54% 0.28% 0.98% 10.38% 35.08% 2026-08-10
HK50 25937 269 1.05% -0.28% 7.12% 1.20% 4.14% 2026-08-10
PSEi 6289 1 -0.02% -0.72% 0.37% 3.90% 0.56% 2026-08-10
KSE 100 181325 105 -0.06% 1.75% 0.78% 4.18% 23.41% 2026-08-10
KASE 7919 22 0.28% 1.03% 2.46% 12.62% 18.22% 2026-08-10
QE 10062 38 -0.38% -0.71% -0.41% -6.51% -11.52% 2026-08-10
HNX 287.68 5.76 -1.96% 3.01% -1.45% 15.64% 4.06% 2026-08-10
VN 1776 8 0.48% 0.77% -1.34% -0.45% 11.25% 2026-08-10
MSM 30 7439 43 0.58% 1.22% -2.79% 26.79% 52.95% 2026-08-10
ASPI 21417 47 0.22% 1.40% -0.53% -5.33% 7.50% 2026-08-10
Blom 1745 31 -1.76% -1.04% -2.89% -11.23% -14.47% 2026-08-07
ASE 3980 16 0.40% -0.50% 2.26% 10.19% 34.58% 2026-08-10
LSX Composite 1321 3 -0.19% -0.65% -0.41% 5.92% -12.50% 2026-08-10
MSE 20 55116 272 0.50% 1.58% 5.26% 1.17% 12.41% 2026-08-10
DFM General 5945 27 0.45% 2.56% -0.96% -1.70% -3.32% 2026-08-07
Kuwait All Share 8873.26 7.64 0.09% 0.87% 2.27% -0.39% 2.59% 2026-08-09
JPVIX 24.99 4.89 -16.37% -29.61% -32.88% 5.13% 1.34% 2026-08-10
NIFTY 50 24584 13 0.05% -0.77% 1.54% -5.92% -0.01% 2026-08-10
Estirad 1963.23 2.00 -0.10% 0.35% -3.11% -5.00% 0.93% 2026-08-06

Австралия Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
ASX All Share 9424 21 -0.22% 2.68% 4.68% 4.49% 3.36% 2026-08-10
ASX200 9233 31 -0.33% 2.37% 4.81% 5.95% 4.38% 2026-08-10
AU50 9002 53 -0.59% 1.42% 4.27% 7.93% 4.59% 2026-08-10
NZX 50 13888 64 0.46% 0.82% 1.20% 2.51% 7.56% 2026-08-10

Африка Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
NSE All Share 248298 2,725 1.11% 1.04% 2.71% 59.56% 70.13% 2026-08-10
SAALL 117518 2,212 1.92% 5.40% 8.46% 1.46% 16.52% 2026-08-07
SA40 109593 2,335 2.18% 6.14% 9.39% 1.50% 17.22% 2026-08-07
EGX 30 54876 249 -0.45% 1.45% 5.01% 31.19% 52.82% 2026-08-10
CFG 25 18951 87 0.46% 6.01% 6.19% 0.55% -4.50% 2026-08-10
Nairobi 20 4111 3 0.06% 0.43% 6.78% 30.96% 60.01% 2026-08-07
Nairobi All Share 235 0 0.19% -1.17% 2.38% 25.99% 45.84% 2026-08-07
DSEI 4183 0 0.00% -0.09% 2.52% 51.47% 63.37% 2026-08-10
TUN 19983 60 -0.30% -0.75% -0.91% 48.57% 68.44% 2026-08-10
GGSECI 15249 60 0.40% -0.75% 3.27% 73.83% 105.72% 2026-08-10
SEMDEX 2274 0 0.01% -0.45% -0.25% -4.51% -6.44% 2026-08-10
USE All Share 2212.77 2.35 -0.11% 0.53% 4.69% 36.43% 63.38% 2026-08-07
NSX Overall 2441 11 0.46% 3.42% 9.24% 13.97% 37.90% 2026-08-07
Gaborone 11209 3 0.03% 0.19% 0.46% 1.62% 6.47% 2026-08-07
ZSI Industrials 471.43 0.08 0.02% -0.27% 7.65% 75.19% 132.01% 2026-08-07