ARNA

59.23

Изменение за день:

-1.99%

Ежегодный:

-8.07%

Цена День Год
Takeda 3,635.00 15.00 0.41% -5.76%
Eisai 9,141.00 243.00 2.73% 7.06%
Acadia Pharmaceuticals 21.05 -0.58 -2.68% -50.90%
Alnylam Pharmaceuticals 184.07 5.26 2.94% 22.35%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 228.83 -15.25 -6.25% -5.23%
Arena Pharmaceuticals 59.23 -1.20 -1.99% -8.07%
Biogen 338.29 0.29 0.09% 22.49%
BioMarin Pharmaceutical 76.41 -1.25 -1.60% -36.24%
Cara Therapeutics 11.58 -0.10 -0.81% -32.70%
Cytokinetics 29.45 0.62 2.15% 33.08%
DBV Technologies 4.70 -0.27 -5.43% 89.52%
Esperion Therapeutics 14.00 -0.27 -1.89% -63.98%
Gilead Sciences 69.29 -0.55 -0.78% 0.41%
GlaxoSmithKline 1,431.40 -2.00 -0.14% -9.01%
Halozyme Therapeutics 40.20 -0.10 -0.25% 38.53%
Intercept Pharmaceuticals 16.29 -0.35 -2.10% -66.09%
YTE 77.47 -0.48 -0.62% -20.64%
Ionis Pharmaceuticals 37.83 0.02 0.05% -34.16%
Intra Cellular Therapies 33.53 -1.03 -2.98% 61.98%
Ligand Pharmaceuticals 109.40 -1.65 -1.49% -6.06%
PTC Therapeutics 38.46 -0.08 -0.21% -21.46%
Regeneron Pharmaceuticals 581.88 -4.63 -0.79% -6.83%
Regulus Therapeutics 0.72 -0.03 -3.68% -6.73%
Spectrum Pharmaceuticals 3.11 -0.11 -3.42% -13.61%
Sarepta Therapeutics 69.11 0.07 0.10% -56.50%
TG Therapeutics 24.24 -1.23 -4.83% 16.71%
TherapeuticsMD 0.91 -0.07 -6.88% -55.52%
United Therapeutics 206.33 25.67 14.21% 82.48%
Vanda Pharmaceuticals 15.97 -0.95 -5.61% 44.92%
Vertex Pharmaceuticals 199.73 -0.32 -0.16% -26.90%
Vivus 0.12 0 0% -95.76%
Zogenix 16.58 0.28 1.69% -32.21%
Ziopharm Oncology 2.21 -0.08 -3.49% -32.83%

Цена День Год
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%