Биржевая цена
45.02
Изменение за день
1.24%
Ежегодный
-12.29%

Цена День Год
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Allied Properties REIT 33.19 0.49 1.50% -26.31%
Artis REIT 11.76 -0.02 -0.17% 2.80%
Brookfield Asset Management USA 45.02 0.55 1.24% -12.29%
Boardwalk REIT 41.88 0.18 0.43% 0.67%
Franklin Resources 23.58 0.27 1.16% -26.20%
Brookfield Infrastructure 38.93 0.71 1.86% -30.59%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Bank of Nova Scotia 76.18 -0.80 -1.04% -5.95%
Blackstone 92.83 1.60 1.75% -4.94%
Canadian Apartment Properties REIT 44.82 1.05 2.40% -23.54%
Carlyle 32.09 0.43 1.36% -31.42%
CHOICE PROPERTIES RE 14.05 0.03 0.21% -2.23%
CI Financial 13.67 -0.16 -1.16% -40.02%
Crombie REIT 16.13 0.18 1.13% -9.69%
Dream Office REIT 19.38 0.17 0.89% -15.74%
First Capital Realty Inc. 14.98 0.15 1.01% -15.18%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Granite REIT 78.95 1.27 1.63% -4.71%
H&R Real Estate Investment 12.45 0.06 0.48% -23.01%
IGM Financial 34.50 -0.01 -0.03% -21.38%
InterRent Real Estate Investment Trust 11.99 0.16 1.35% -29.84%
Invesco 16.42 0.29 1.80% -37.87%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Killam Apartment REIT 17.15 0.33 1.96% -16.18%
Northern 97.72 1.24 1.29% -16.29%
NorthWest Healthcare Properties REIT 12.06 0.04 0.33% -6.73%
Preferred Bank 68.96 0.94 1.38% 9.25%
RioCan REIT 20.02 -0.16 -0.79% -9.74%
Schroders 2,646.00 -26.00 -0.97% -23.90%
SEI Investments 54.31 0.29 0.54% -13.38%
Calloway Real Estate Investment To 27.49 0.07 0.26% -7.00%
State Street 63.38 1.73 2.81% -24.82%
Tricon Capital Group 13.05 0.19 1.48% -10.62%
T. Rowe Price 115.31 1.70 1.50% -43.35%