BPFH

7.56

Изменение за день:

-1.56%

Ежегодный:

-35.60%

Цена День Год
Associated Banc 16.26 -0.15 -0.91% -24.16%
Banc Of California 5.88 -8.36 -58.71% -61.72%
Boston Private Financial Hldg 7.56 -0.12 -1.56% -35.60%
Brookline Bancorp 11.90 -0.18 -1.49% -25.86%
First Busey 0.01 -21.29 -99.93% -99.95%
Cathay General Bancorp 30.38 -0.38 -1.24% -17.49%
Community Bank System 55.00 1.75 2.66% -18.94%
Carlyle 28.63 -0.14 -0.49% -3.93%
City 67.51 -1.11 -1.62% -15.06%
Century Bancorp 76.53 -1.59 -2.04% -12.29%
Central Pacific Financial 13.00 -5.38 -29.27% -55.27%
Enterprise Bancorp 0.001 2.61 9.88% -100.00%
Enterprise Financial Services 30.00 -5.75 -16.08% -33.63%
Eagle Bancorp 26.80 -12.36 -31.56% -39.67%
East West Bancorp 43.74 -1.82 -3.99% -4.54%
First Bancorp 30.05 -3.19 -9.60% -23.15%
First Commonwealth Financial 9.00 -1.33 -12.88% -36.66%
Fifth Third Bancorp 26.28 -0.40 -1.50% -12.95%
First Midwest Bancorp 14.00 -1.15 -7.59% -35.06%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Fulton Financial 12.98 -0.14 -1.07% -24.18%
Heritage Financial 24.33 -0.49 -1.97% -11.78%
HomeStreet 33.59 -1.26 -3.62% 5.23%
Independent Bank 70.98 -0.12 -0.17% -15.70%
National Bank 30.64 -2.36 -7.15% -14.51%
New York Community Bancorp 9.58 -0.07 -0.73% -19.43%
OceanFirst Financial 15.00 -1.93 -11.40% -37.45%
Pacwest Bancorp 24.78 -0.87 -3.39% -33.46%
Republic Bancorp 0.01 1.00 2.67% -99.98%
Regions Financial 15.62 -0.13 -0.83% -6.13%
Sandy Spring Bancorp 25.00 -6.09 -19.59% -29.30%
Seacoast Banking Of Florida 24.67 -1.82 -6.87% -17.08%
Signature Bank 115.20 -0.08 -0.07% -6.61%
ServisFirst Bancshares 38.00 -1.70 -4.28% 4.51%
1st Source 0.001 -39.75 -100.00% -100.00%
S&T Bancorp 0.002 5.10 21.29% -99.99%
Bancorp 12.28 -0.58 -4.51% 10.73%
Texas Capital Bancshares 57.34 -0.11 -0.19% -0.80%
Trico Bancshares 32.65 -2.49 -7.09% -15.52%
United Community Banks 20.00 -5.76 -22.36% -35.48%
Univest Corp. of Pennsylvania 13.00 -6.95 -34.84% -50.21%
Washington Federal 24.62 -0.36 -1.44% -33.12%
Western Alliance Bancorporation 29.25 -25.93 -46.99% -43.92%
Washington Bancorp 39.14 -2.27 -5.48% -25.00%
Wintrust Financial 57.55 -1.15 -1.96% -15.26%

Цена День Год
NASDAQ 12205 111.44 0.92% 40.21%
Russell 2000 1855 10.25 0.56% 14.21%