Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Christopher Banks - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEO
American Eagle Outfitters
23.53
-0.29
-1.22%
62.16%
2021-01-26
ANF
Abercrombie & Fitch
24.10
-0.29
-1.19%
45.18%
2021-01-26
BBW
Build-A-Bear Workshop
4.88
0.04
0.83%
12.70%
2021-01-26
BEBE
Bebe Stores
4.75
0.10
2.15%
-20.83%
2021-01-22
BKE
Buckle
33.97
-0.51
-1.48%
35.72%
2021-01-26
BURL
Burlington Stores
253.38
0.84
0.33%
14.00%
2021-01-26
CAL
Caleres
15.75
-1.29
-7.57%
-21.56%
2021-01-26
CATO
Cato
11.36
-0.23
-1.97%
-26.52%
2021-01-26
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.34
-0.33
-12.31%
-38.26%
2021-01-26
CTRN
Citi Trends
55.13
-2.57
-4.45%
138.45%
2021-01-26
DEST
Destination Maternity Coorporation
0.01
0.001
9.09%
14.29%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
3.06
-1.09
-26.27%
-35.98%
2021-01-26
FL
Foot Locker
45.82
-1.37
-2.90%
19.51%
2021-01-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.35
-0.81
-2.07%
-8.69%
2021-01-26
GES
Guess
23.27
-1.07
-4.40%
5.20%
2021-01-26
GPS
Gap
21.64
-0.57
-2.57%
22.33%
2021-01-26
LB
L Brands
43.35
-0.58
-1.32%
114.82%
2021-01-26
PLCE
Childrens Place
68.85
-2.71
-3.79%
9.95%
2021-01-26
ROST
Ross Stores
111.79
-1.75
-1.54%
-2.66%
2021-01-26
SCVL
Shoe Carnival
42.66
1.07
2.54%
14.16%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.91
-0.76
-1.16%
6.53%
2021-01-26
TLYS
Tilly's
9.70
-0.31
-3.09%
12.01%
2021-01-26
URBN
Urban Outfitters
26.88
-1.07
-3.82%
3.19%
2021-01-26
ZUMZ
Zumiez
43.58
-1.32
-2.94%
36.49%
2021-01-26
Цена
День
Год
Дата
RTY
Russell 2000
2160
-3.04
-0.14%
31.39%
2021-01-26
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21630
0.0020
0.17%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72401
0.0042
0.58%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47212
0.0148
-0.23%
USDCHF
0.88681
0.0012
-0.14%
USDCAD
1.26949
0.0044
-0.34%
USDMXN
19.9817
0.1227
-0.61%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3460
0.1205
-2.20%
USDRUB
75.1916
0.1655
-0.22%
DXY
90.177
0.2137
-0.24%
BTCUSD
32,097.99
163
-0.51%
[+]
Фактический
Chg
%Chg
Dow Jones
30,996
36
0.12%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,510
26
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,891
247
1.81%
CAC 40
5,544
71
1.31%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,790
116
-0.65%
[+]
Фактический
Chg
%Chg
Apple
142.90
0.01
-0.01%
Tesla
888.04
7.62
0.87%
Microsoft
233.02
3.49
1.52%
Amazon
3,326.00
33.79
1.03%
Facebook
282.50
4.54
1.63%
Alibaba
263.58
2.20
0.84%
Visa
202.91
1.95
0.97%
JPMorgan Chase
132.47
0.37
0.28%
Intel
55.40
0.04
-0.07%
Johnson & Johnson
170.36
4.38
2.64%
Procter & Gamble
132.86
0.64
0.48%
Exxon Mobil
46.09
0.80
-1.71%
3M
176.25
5.86
3.44%
Goldman Sachs
283.03
0.01
0.00%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.9100
0.03
0.05%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5789
0.02
1.14%
Heating oil
1.5981
0.00
0.26%
Gold
1,851.71
3.28
-0.18%
Silver
25.462
0.16
0.64%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.0000
24.50
1.82%
Wheat
664.2500
15.75
2.43%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.30
1.85
1.62%
Coffee
124.65
1.40
1.14%
[+]
Фактический
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]