Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cabot Microelectronics - Биржевая Цена
Диаграмма
Quotes
CCMP
172.69
Изменение за день:
8.01
4.86%
Ежегодный:
10.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACLS
Axcelis Technologies
38.99
4.07
11.66%
55.59%
2021-01-19
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
AVY
Avery Dennison
159.77
0.44
0.28%
22.41%
2021-01-19
AXTA
Axalta Coating Systems
28.83
-0.26
-0.89%
-2.67%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BRKS
Brooks Automation USA
81.90
4.17
5.36%
91.22%
2021-01-19
CBT
Cabot
47.93
0.49
1.03%
8.12%
2021-01-19
CCMP
Cabot Microelectronics
172.69
8.01
4.86%
10.68%
2021-01-19
COHU
Cohu
48.00
2.78
6.15%
92.08%
2021-01-19
DQ
Daqo New Energy
82.72
10.81
15.01%
49.26%
2021-01-19
ENPH
Enphase Energy
201.28
10.69
5.61%
543.89%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
FORM
FormFactor
49.86
1.04
2.13%
82.40%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GRA
W.R. Grace
50.60
-1.34
-2.12%
-29.15%
2021-01-19
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
HXL
Hexcel
49.63
1.46
3.03%
-35.49%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.70
0.62
1.63%
41.34%
2021-01-19
MKSI
MKS Instruments
188.12
10.52
5.92%
61.43%
2021-01-19
MTRN
Materion
69.15
0.94
1.38%
16.04%
2021-01-19
MTX
Minerals Technologies
66.78
0.48
0.72%
16.71%
2021-01-19
NANO
Onto Innovation Inc.
58.21
2.56
4.60%
73.04%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
PDFS
PDF Solutions
22.97
0.38
1.68%
32.77%
2021-01-19
PLAB
Photronics
12.27
0.31
2.59%
-18.45%
2021-01-19
RBCN
Rubicon Technology
10.00
0.01
0.10%
14.16%
2021-01-19
ROG
Rogers
170.55
1.41
0.83%
29.84%
2021-01-19
SCL
Stepan
122.22
-0.37
-0.30%
20.01%
2021-01-19
STRI
STR
0.10
-0.03
-21.48%
-56.21%
2021-01-15
UCTT
Ultra Clean
42.87
2.84
7.09%
69.38%
2021-01-19
VECO
Veeco Instruments
20.81
0.88
4.42%
26.97%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
CCMP:US
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36312
0.0052
0.38%
AUDUSD
0.76936
0.0009
0.12%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.89
0.1970
0.19%
USDCNY
6.47915
0.0171
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6540
0.0482
-0.24%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.491
0.2738
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Фактический
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]