ChemoCentryx - Биржевая Цена

Диаграмма
Quotes

CCXI

50.03

Изменение за день:

-2.21 -4.23%

Ежегодный:

457.13%

Ok

width

height

		Цена			День	Год	Дата
ABBV	AbbVie	80.95		0.46	0.57%	1.62%	2020-10-29
AMGN	Amgen	219.40		3.02	1.40%	4.04%	2020-10-29
BIIB	Biogen	246.80		2.54	1.04%	-17.70%	2020-10-29
BMY	Bristol-Myers Squibb	58.14		0.38	0.66%	2.23%	2020-10-29
CCXI	ChemoCentryx	50.03		-2.21	-4.23%	457.13%	2020-10-29
GSK	Glaxosmithkline	34.02		-0.03	-0.07%	-25.46%	2020-10-29
INCY	YTE	87.67		0.68	0.78%	4.79%	2020-10-29
JNJ	Johnson & Johnson	137.80		-0.56	-0.40%	3.73%	2020-10-29
MRK	Merck & Co	76.15		-0.02	-0.03%	-11.68%	2020-10-29
PFE	Pfizer	35.55		0.10	0.28%	-7.61%	2020-10-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11253		248.69	2.26%	35.52%	2020-10-29
RTY	Russell 2000	1564		21.41	1.39%	-0.52%	2020-10-29

CCXI:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.16734	0.0075	-0.64%
GBPUSD	1.29275	0.0059	-0.45%
AUDUSD	0.70319	0.0016	-0.23%
NZDUSD	0.66281	0.0019	-0.28%
USDJPY	104.66	0.3560	0.34%
USDCNY	6.70856	0.0173	-0.26%
USDCHF	0.91594	0.0054	0.59%
USDCAD	1.33183	0.0006	0.04%
USDMXN	21.3394	0.0750	0.35%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7500	0.0043	0.07%
USDRUB	78.8232	0.3705	-0.47%
DXY	93.928	0.5234	0.56%
BTCUSD	13,573.26	299	2.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,750	230	0.87%
S&P 500	3,330	59	1.80%
NASDAQ 100	11,431	288	2.59%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,620	37	0.67%
DAX	11,648	87	0.75%
CAC 40	4,594	23	0.50%
FTSE MIB	17,918	25	0.14%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,718	131	0.84%
[+]

	Фактический	Chg	%Chg
Apple	116.38	5.18	4.66%
Tesla	414.32	8.47	2.09%
Microsoft	206.38	3.70	1.83%
Amazon	3,230.00	68.06	2.15%
Alphabet	1,571.92	62.07	4.11%
Facebook	281.09	13.42	5.01%
Alibaba	314.48	5.31	1.72%
Visa	185.68	4.81	2.66%
JPMorgan Chase	97.44	0.90	0.93%
Intel	44.32	0.08	0.18%
Johnson & Johnson	137.80	0.56	-0.40%
Procter & Gamble	138.43	0.80	0.58%
Exxon Mobil	32.85	1.28	4.05%
3M	158.82	0.29	0.18%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.3200	1.07	-2.86%
Brent	37.8000	1.32	-3.37%
Natural gas	3.3030	0.01	0.40%
Gasoline	1.0502	0.03	-2.89%
Heating oil	1.0913	0.02	-2.06%
Gold	1,869.18	7.88	-0.42%
Silver	23.333	0.08	-0.33%
Copper	3.0630	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.83	0.34	-0.48%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.052	0.06%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]