CDK

46.47

Изменение за день:

-1.69%

Ежегодный:

-13.22%

Цена День Год
Kyocera 6,111.00 23.00 0.38% -17.72%
ACI Worldwide 32.95 -0.23 -0.68% -12.13%
Autodesk 273.69 2.45 0.90% 51.29%
Ansys 327.13 4.26 1.32% 28.44%
Blackbaud 55.75 -0.55 -0.98% -32.73%
BOX 18.21 0.06 0.33% -0.16%
Cardtronics 25.46 -0.19 -0.74% -39.70%
Cdk Global 46.47 -0.80 -1.69% -13.22%
Cadence Design Systems 115.30 2.26 2.00% 64.13%
Cisco Systems 42.81 0.32 0.75% -5.52%
Euronet Worldwide 135.88 -0.99 -0.72% -13.56%
Equifax 166.02 0.25 0.15% 18.89%
Envestnet 78.82 -0.35 -0.44% 10.69%
Experian 2,585.00 -43.00 -1.64% 1.02%
Fair Isaac 476.01 0.44 0.09% 29.44%
General Motors 45.08 -0.38 -0.84% 25.22%
Guidewire Software 120.48 1.06 0.89% -1.11%
J2 Global 89.25 0.26 0.29% -8.01%
Microsoft 214.52 0.65 0.30% 41.71%
NCR 28.69 0.17 0.60% -12.61%
Nice Systems 232.60 -0.76 -0.32% 53.54%
Nuance Communications 42.55 -0.28 -0.65% 137.31%
Paycom Software 410.81 3.64 0.89% 48.41%
Pegasystems 131.21 1.19 0.91% 69.04%
PTC 106.80 1.02 0.96% 39.43%
RingCentral 292.06 3.97 1.38% 69.34%
RealPage 66.01 0.43 0.66% 19.95%
Splunk 201.62 2.76 1.39% 35.12%
Square 210.10 -2.61 -1.23% 203.96%
TrueCar 4.14 0.10 2.47% -21.14%
Tyler Technologies 421.02 6.13 1.48% 45.09%
Verint Systems 58.60 0.77 1.33% 20.55%
Slack Technologies 40.70 11.12 37.59% 78.35%
Western Union 22.52 -0.06 -0.27% -16.22%
Zendesk 134.52 5.57 4.32% 70.28%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Цена День Год
NASDAQ 12184 90.21 0.75% 39.97%
S&P MidCap 400 2206 5.39 0.24% 8.68%