Cdk Global - Биржевая Цена


Цена День Год
Kyocera 6,917.00 -155.00 -2.19% 5.01%
ACI Worldwide 25.63 -0.03 -0.12% -34.13%
Autodesk 187.91 -7.73 -3.95% -31.41%
Ansys 242.26 -10.68 -4.22% -25.80%
Blackbaud 58.17 -0.42 -0.72% -15.94%
BOX 27.00 -1.51 -5.30% 16.48%
Ceridian HCM Holding Inc 56.85 -0.45 -0.79% -34.72%
Cdk Global 54.15 -0.03 -0.06% 3.91%
Cadence Design Systems 136.23 -6.65 -4.65% 11.37%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
Equifax 187.81 -9.52 -4.82% -19.55%
Envestnet 67.70 -0.45 -0.66% 2.33%
Experian 2,467.00 -52.00 -2.06% -8.70%
Fair Isaac 374.18 -5.42 -1.43% -23.62%
General Motors 35.78 -2.33 -6.10% -35.58%
Guidewire Software 79.34 -0.77 -0.96% -15.77%
Microsoft 254.11 -12.71 -4.76% 4.52%
NCR 34.73 -0.63 -1.78% -28.21%
Nice Systems 186.67 -6.34 -3.28% -13.70%
Paycom Software 269.39 -12.25 -4.35% -15.80%
Pegasystems 48.67 -1.23 -2.46% -58.94%
PTC 110.15 -1.80 -1.60% -13.84%
RingCentral 63.20 -1.00 -1.56% -73.58%
Splunk 95.65 -2.06 -2.10% -15.19%
Square 88.45 3.66 4.31% -56.47%
TrueCar 3.18 -0.02 -0.63% -31.76%
Tyler Technologies 331.46 -15.62 -4.50% -16.24%
Verint Systems 51.60 -0.57 -1.08% 14.99%
Western Union 17.14 -0.27 -1.55% -30.86%
Zendesk 98.10 -2.09 -2.09% -26.43%
Zoom 84.65 -6.29 -6.92% -72.73%

Цена День Год
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%