CERN

79.74

Изменение за день:

0.29%

Ежегодный:

5.18%

Цена День Год
AmerisourceBergen 103.79 0.29 0.28% 13.74%
Align Technology 564.37 6.96 1.25% 106.60%
Anthem 321.52 -2.17 -0.67% 5.08%
Cardinal Health 54.59 -0.22 -0.40% 1.07%
Cerner 79.74 0.23 0.29% 5.18%
Cigna 228.42 7.62 3.45% 7.24%
Centene 62.42 -0.37 -0.59% -4.69%
Computer Programs Systems 29.60 0.26 0.89% 8.54%
Charles River Laboratories 282.94 4.05 1.45% 79.08%
Castlight Health 1.65 -0.01 -0.60% 19.57%
Catalent 119.67 -0.16 -0.13% 94.40%
CVS Health 75.25 -0.15 -0.20% 0.88%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
eHealth 77.94 6.00 8.34% -20.98%
General Electric 11.39 -0.04 -0.35% -2.32%
HMS 36.11 -0.19 -0.52% 25.69%
Henry Schein 70.18 -0.25 -0.36% 0.82%
Humana 411.34 4.03 0.99% 12.74%
IBM 130.08 1.06 0.82% -6.53%
IQVIA Holdings Inc 190.54 1.57 0.83% 18.46%
Laboratory Of America 229.91 4.17 1.85% 27.99%
McKesson 184.16 1.69 0.93% 18.61%
Allscripts Healthcare Solutions 16.62 -0.22 -1.28% 76.19%
Maximus 76.35 -0.23 -0.30% 2.69%
Omnicell 122.72 1.10 0.90% 41.09%
Owens Minor 27.17 -0.16 -0.59% 318.00%
Patterson Companies 31.66 -0.10 -0.31% 33.59%
Rite Aid 19.54 0.65 3.44% 50.54%
UnitedHealth 350.84 -1.35 -0.38% 16.74%
Vocera Communications 44.60 0.79 1.80% 107.06%
Veeva Systems 287.67 9.62 3.46% 96.85%
Walgreens Boots Alliance 48.09 -0.06 -0.12% -10.73%
Dentsply International 58.68 0.36 0.62% -2.75%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
NASDAQ 100 13356 299.91 2.31% 45.36%
S&P 500 3857 52.94 1.39% 16.04%