Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Cerner - Биржевая Цена
Диаграмма
Quotes
CERN
79.74
Изменение за день:
0.23
0.29%
Ежегодный:
5.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ALGN
Align Technology
564.37
6.96
1.25%
106.60%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CPSI
Computer Programs Systems
29.60
0.26
0.89%
8.54%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
CSLT
Castlight Health
1.65
-0.01
-0.60%
19.57%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
HMSY
HMS
36.11
-0.19
-0.52%
25.69%
2021-01-20
HSIC
Henry Schein
70.18
-0.25
-0.36%
0.82%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MDRX
Allscripts Healthcare Solutions
16.62
-0.22
-1.28%
76.19%
2021-01-20
MMS
Maximus
76.35
-0.23
-0.30%
2.69%
2021-01-20
OMCL
Omnicell
122.72
1.10
0.90%
41.09%
2021-01-20
OMI
Owens Minor
27.17
-0.16
-0.59%
318.00%
2021-01-20
PDCO
Patterson Companies
31.66
-0.10
-0.31%
33.59%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
VCRA
Vocera Communications
44.60
0.79
1.80%
107.06%
2021-01-20
VEEV
Veeva Systems
287.67
9.62
3.46%
96.85%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
XRAY
Dentsply International
58.68
0.36
0.62%
-2.75%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
NDX
NASDAQ 100
13356
299.91
2.31%
45.36%
2021-01-21
SPX
S&P 500
3857
52.94
1.39%
16.04%
2021-01-21
CERN:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21189
0.0004
0.03%
GBPUSD
1.37164
0.0044
0.32%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71974
0.0006
0.08%
USDJPY
103.51
0.0280
-0.03%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88886
0.0003
-0.03%
USDCAD
1.26255
0.0001
0.00%
USDMXN
19.5822
0.0015
-0.01%
USDINR
72.9647
0.0547
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4628
0.0491
-0.07%
DXY
90.347
0.1280
-0.14%
USDKRW
1,096.87
4.1510
-0.38%
[+]
Фактический
Chg
%Chg
Dow Jones
31,214
265
0.86%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,358
62
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,990
69
0.49%
CAC 40
5,646
17
0.31%
FTSE MIB
22,726
75
0.33%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,090
297
0.60%
MOEX
3,434
33
-0.94%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4890
0.05
-1.97%
Gasoline
1.5360
0.01
-0.51%
Heating oil
1.5897
0.01
-0.67%
Gold
1,868.56
2.35
-0.13%
Silver
25.810
0.00
0.01%
Copper
3.6525
0.00
0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
670.2500
2.50
0.37%
Cotton
82.28
0.69
0.85%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Фактический
Chg
%Chg
US
1.08
0.012
-0.01%
UK
0.29
0.008
-0.01%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]