Cerner - Биржевая Цена

Диаграмма
Quotes

CERN

79.74

Изменение за день:

0.23 0.29%

Ежегодный:

5.18%

Ok

width

height

		Цена			День	Год	Дата
ABC	AmerisourceBergen	103.79		0.29	0.28%	13.74%	2021-01-20
ALGN	Align Technology	564.37		6.96	1.25%	106.60%	2021-01-20
ANTM	Anthem	321.52		-2.17	-0.67%	5.08%	2021-01-20
CAH	Cardinal Health	54.59		-0.22	-0.40%	1.07%	2021-01-20
CERN	Cerner	79.74		0.23	0.29%	5.18%	2021-01-20
CI	Cigna	228.42		7.62	3.45%	7.24%	2021-01-20
CNC	Centene	62.42		-0.37	-0.59%	-4.69%	2021-01-20
CPSI	Computer Programs Systems	29.60		0.26	0.89%	8.54%	2021-01-20
CRL	Charles River Laboratories	282.94		4.05	1.45%	79.08%	2021-01-20
CSLT	Castlight Health	1.65		-0.01	-0.60%	19.57%	2021-01-20
CTLT	Catalent	119.67		-0.16	-0.13%	94.40%	2021-01-20
CVS	CVS Health	75.25		-0.15	-0.20%	0.88%	2021-01-20
DGX	Quest Diagnostics	127.36		1.37	1.09%	18.65%	2021-01-20
EHTH	eHealth	77.94		6.00	8.34%	-20.98%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
HMSY	HMS	36.11		-0.19	-0.52%	25.69%	2021-01-20
HSIC	Henry Schein	70.18		-0.25	-0.36%	0.82%	2021-01-20
HUM	Humana	411.34		4.03	0.99%	12.74%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
IQV	IQVIA Holdings Inc	190.54		1.57	0.83%	18.46%	2021-01-20
LH	Laboratory Of America	229.91		4.17	1.85%	27.99%	2021-01-20
MCK	McKesson	184.16		1.69	0.93%	18.61%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.62		-0.22	-1.28%	76.19%	2021-01-20
MMS	Maximus	76.35		-0.23	-0.30%	2.69%	2021-01-20
OMCL	Omnicell	122.72		1.10	0.90%	41.09%	2021-01-20
OMI	Owens Minor	27.17		-0.16	-0.59%	318.00%	2021-01-20
PDCO	Patterson Companies	31.66		-0.10	-0.31%	33.59%	2021-01-20
RAD	Rite Aid	19.54		0.65	3.44%	50.54%	2021-01-20
UNH	UnitedHealth	350.84		-1.35	-0.38%	16.74%	2021-01-20
VCRA	Vocera Communications	44.60		0.79	1.80%	107.06%	2021-01-20
VEEV	Veeva Systems	287.67		9.62	3.46%	96.85%	2021-01-20
WBA	Walgreens Boots Alliance	48.09		-0.06	-0.12%	-10.73%	2021-01-20
XRAY	Dentsply International	58.68		0.36	0.62%	-2.75%	2021-01-20

		Цена			День	Год	Дата
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
NDX	NASDAQ 100	13356		299.91	2.31%	45.36%	2021-01-21
SPX	S&P 500	3857		52.94	1.39%	16.04%	2021-01-21

CERN:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

Собственный капитал и резервы

Валовая прибыль от продаж

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.21189	0.0004	0.03%
GBPUSD	1.37164	0.0044	0.32%
AUDUSD	0.77582	0.0004	-0.05%
NZDUSD	0.71974	0.0006	0.08%
USDJPY	103.51	0.0280	-0.03%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88886	0.0003	-0.03%
USDCAD	1.26255	0.0001	0.00%
USDMXN	19.5822	0.0015	-0.01%
USDINR	72.9647	0.0547	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4628	0.0491	-0.07%
DXY	90.347	0.1280	-0.14%
USDKRW	1,096.87	4.1510	-0.38%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,214	265	0.86%
S&P 500	3,859.18	7	0.19%
NASDAQ 100	13,358	62	0.46%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,753	13	0.19%
DAX	13,990	69	0.49%
CAC 40	5,646	17	0.31%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,223	19	0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,090	297	0.60%
MOEX	3,434	33	-0.94%
TSX	18,015	58	0.32%
[+]

	Фактический	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9700	0.34	-0.64%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4890	0.05	-1.97%
Gasoline	1.5360	0.01	-0.51%
Heating oil	1.5897	0.01	-0.67%
Gold	1,868.56	2.35	-0.13%
Silver	25.810	0.00	0.01%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,372.7500	3.25	-0.24%
Wheat	670.2500	2.50	0.37%
Cotton	82.28	0.69	0.85%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Фактический	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.008	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]