Cerner - Биржевая Цена

CERN

72.06

Изменение за день:

-1.25%

Ежегодный:

0.64%

Цена День Год
AmerisourceBergen 123.05 0.75 0.61% 26.10%
Align Technology 701.02 -24.22 -3.34% 117.13%
Anthem 387.94 6.61 1.73% 50.91%
Cardinal Health 51.56 0.37 0.72% 8.43%
Cerner 72.06 -0.91 -1.25% 0.64%
Cigna 207.06 3.17 1.55% 26.03%
Centene 63.96 1.15 1.83% 15.20%
Computer Programs Systems 35.96 0.45 1.27% 30.24%
Charles River Laboratories 432.99 -25.31 -5.52% 93.80%
Castlight Health 1.64 0.03 1.85% 49.09%
Catalent 136.79 5.09 3.86% 62.63%
CVS Health 86.05 1.34 1.58% 48.52%
Quest Diagnostics 150.08 -3.01 -1.97% 31.79%
eHealth 41.78 2.97 7.63% -44.04%
General Electric 105.41 1.61 1.55% 1,600.16%
HMS 36.98 0 0% 50.24%
Henry Schein 78.82 0.72 0.92% 32.14%
Humana 400.78 2.09 0.52% 0.20%
IBM 138.84 1.37 1.00% 14.06%
IQVIA Holdings Inc 252.70 -8.91 -3.41% 62.71%
Laboratory Of America 291.36 -5.01 -1.69% 58.29%
McKesson 204.71 1.56 0.77% 36.39%
Allscripts Healthcare Solutions 13.73 0.03 0.22% 67.24%
Maximus 85.15 1.07 1.27% 23.85%
Omnicell 154.40 0.43 0.28% 115.49%
Owens Minor 31.43 0.03 0.10% 44.91%
Patterson Companies 30.93 0.50 1.64% 27.44%
Rite Aid 15.23 0.72 4.96% 55.73%
UnitedHealth 405.48 -1.52 -0.37% 33.72%
Vocera Communications 45.51 0.07 0.15% 58.46%
Veeva Systems 293.99 -5.94 -1.98% 3.98%
Walgreens Boots Alliance 48.76 0.45 0.93% 35.18%
Dentsply International 60.70 0.69 1.15% 40.15%

Цена День Год
NASDAQ 15000 -48.17 -0.32% 34.92%
US400 2733 33.43 1.24% 46.90%
USNDX 15225 -104.24 -0.68% 33.97%
US500 4450 -5.72 -0.13% 32.77%