CFX

45.08

Изменение за день:

-3.51%

Ежегодный:

34.77%

Цена День Год
Allegion 139.77 -1.33 -0.94% 35.37%
Ametek 131.16 -1.22 -0.92% 30.24%
A.O. Smith 65.62 -1.04 -1.56% 23.25%
Carrier Global Corp 55.07 -0.69 -1.24% 82.05%
Colfax 45.08 -1.64 -3.51% 34.77%
Cognex 90.48 -0.42 -0.46% 47.07%
CIRCOR International 31.43 -0.28 -0.88% 13.26%
Dover 162.57 -1.68 -1.02% 44.38%
Emerson Electric 96.90 -1.87 -1.89% 42.82%
Eaton 157.19 -2.10 -1.32% 52.02%
Fastenal 53.00 -0.49 -0.92% 20.35%
Flowserve 34.73 -0.64 -1.81% 21.90%
Fortive Corp 73.31 -0.90 -1.21% -5.35%
General Electric 100.33 -0.99 -0.98% 1,358.28%
Graco 75.68 -0.43 -0.56% 23.86%
Generac 437.50 -2.71 -0.61% 139.49%
Gorman Rupp 36.93 0.18 0.49% 17.39%
Chart Industries 188.89 -1.16 -0.61% 164.89%
Grainger 405.71 -2.97 -0.73% 15.56%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.24 -1.32 -0.60% 29.37%
Hubbell 188.12 -3.23 -1.69% 31.42%
IDEX 216.74 -1.63 -0.75% 16.50%
Ingersoll Rand 54.35 -0.22 -0.40% 51.39%
ITT 87.76 -1.20 -1.35% 38.42%
Illinois Tool Works 216.17 -1.59 -0.73% 8.57%
Johnson Controls 75.20 -0.10 -0.13% 75.78%
Kennametal 35.86 -0.20 -0.55% 9.00%
Lincoln Electric 132.74 -0.58 -0.43% 44.72%
Lennox International 307.35 -2.95 -0.95% 14.83%
3M 180.72 -1.94 -1.06% 6.59%
Mueller Water Products 15.80 -0.05 -0.32% 43.90%
Nordson 241.71 -0.96 -0.39% 25.89%
Parker-Hannifin 287.78 -1.54 -0.53% 38.08%
Pentair Ordinary Share 76.95 -0.51 -0.66% 65.31%
Regal Beloit Corporation 144.23 -3.11 -2.11% 48.05%
Rockwell Automation 312.88 -4.13 -1.30% 42.89%
Roper Industries 469.64 -3.49 -0.74% 20.00%
Rexnord 61.91 -0.97 -1.54% 103.12%
Helios Technologies Inc. 84.00 -0.40 -0.47% 117.96%
Stanley Black & Decker 187.47 -0.17 -0.09% 16.93%
Wesco International 115.17 -0.60 -0.52% 156.67%
Watsco 277.26 0.63 0.23% 18.23%
Watts Water Technologies 170.98 -1.99 -1.15% 66.87%
Xylem 131.52 -1.36 -1.02% 53.66%

Цена День Год
US400 2681 -16.04 -0.59% 43.70%