Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CoreLogic
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
+ Изменить
Дата
2U
TWOU:US
$ -4716300
149.6K
2020-06
Annaly Capital Management
NLY:US
$ 859.36M
4.52B
2020-06
Assured Guaranty
AGO:US
95M
56M
2020-09
Broadridge Financial Solutions
BR:US
$ 29.82M
6.89M
2020-06
Chimera Investment
CIM:US
$ 162.42M
45.88M
2020-09
Corelogic
CLGX:US
$ 11.08M
1.85M
2020-09
Costar
CSGP:US
$ 8.13M
545.5K
2020-06
Equifax
EFX:US
$ 204.4M
37.6M
2020-09
Essent
ESNT:US
150.66M
129.28M
2020-09
Euronet Worldwide
EEFT:US
$ 3.3M
28.3M
2020-06
Factset Research Systems
FDS:US
$ 118.73M
7.35M
2020-09
Fair Isaac
FICO:US
$ 82.87M
7.14M
2020-06
Fidelity National Information Services
FIS:US
$ 242M
91M
2020-06
First American Financial
FAF:US
$ 33.26M
9.39M
2020-09
Flagstar Bancorp
FBC:US
$ 32.7M
6.5M
2020-09
Fleetcor Technologies
FLT:US
$ 22.44M
6.4M
2020-06
Gartner
IT:US
$ 10.18M
2.45M
2020-06
Global Payments
GPN:US
$ 27.05M
11.48M
2020-06
Mbia
MBI:US
$ -45000000
224M
2020-06
Mgic Investment
MTG:US
$ 32.32M
171.35M
2020-06
New Residential Investment
NRZ:US
$ 215.47M
175.64M
2020-09
New York Mortgage
NYMT:US
$ 118.86M
682.45M
2020-06
Nielsen
NLSN:US
$ 267M
76M
2020-09
NMI
NMIH:US
$ 40.92M
33.98M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 99.8M
57.1M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 46.64M
105.08M
2020-06
Re Fmax
RMAX:US
$ 1.97M
1.07M
2020-09
Realogy
RLGY:US
$ 91M
108M
2020-06
Realpage
RP:US
$ 32.79M
11.26M
2020-06
Sabre
SABR:US
$ -33158100
22.5M
2020-06
Square
SQ:US
$ 18.3M
3.54M
2020-06
Stewart Information Services
STC:US
$ 7.69M
2.73M
2020-09
Verisk Analytics
VRSK:US
$ 25.97M
740K
2020-06
Western Union
WU:US
$ 227M
45.9M
2020-06
WEX
WEX:US
$ 45.6M
49.88M
2020-06
CoreLogic - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,519.83
468
1.46%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]