CLS

8.49

Изменение за день:

-1.62%

Ежегодный:

-4.93%

Цена День Год
Hou Hai Precision 113.50 -2.00 -1.73% 22.97%
Apple 127.14 -1.77 -1.37% 61.32%
Altus Group Ltd 48.40 0.02 0.04% 14.94%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 19.99%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avnet 34.90 0.47 1.24% -16.80%
Benchmark Electronics 27.38 -0.70 -2.49% -25.48%
CDW 133.66 -1.14 -0.85% -7.31%
Ciena 53.31 -1.15 -2.11% 24.41%
Celestica USA 8.49 -0.14 -1.62% -4.93%
COMPUTER MODELLING 5.09 -0.26 -4.86% -37.78%
Cisco Systems 45.43 0.28 0.62% -7.38%
Constellation Software 1,603.64 1.55 0.10% 18.79%
CTS 35.28 -1.22 -3.34% 14.77%
Enghouse Systems Lim 63.96 0.49 0.77% 22.65%
EVERTZ TECH 13.00 -0.17 -1.29% -27.82%
Flextronics International 18.13 -0.64 -3.41% 35.20%
CGI Group Inc 99.32 0.42 0.42% -12.02%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
IPG Photonics 243.92 -2.22 -0.90% 68.20%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
KINAXIS 167.07 1.27 0.77% 56.36%
Lightspeed POS Inc 89.34 -5.21 -5.51% 113.58%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
NetApp 64.66 -1.18 -1.79% -1.10%
Plexus 84.94 -0.84 -0.98% 6.86%
Real Matters Inc 18.10 -0.47 -2.53% 48.00%
Sanmina 34.26 -0.39 -1.13% -0.58%
SYNNEX 87.52 1.81 2.11% -41.56%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -1.66%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
TTM Technologies 14.10 -0.12 -0.84% -8.97%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -25.43%
Xerox 22.49 -0.55 -2.39% -39.69%