Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Celestica USA - Биржевая Цена
Диаграмма
Quotes
CLS
8.49
Изменение за день:
-0.14
-1.62%
Ежегодный:
-4.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
2317
Hou Hai Precision
113.50
-2.00
-1.73%
22.97%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
AIF
Altus Group Ltd
48.40
0.02
0.04%
14.94%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AVT
Avnet
34.90
0.47
1.24%
-16.80%
2021-01-14
BHE
Benchmark Electronics
27.38
-0.70
-2.49%
-25.48%
2021-01-15
CDW
CDW
133.66
-1.14
-0.85%
-7.31%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
CLS
Celestica USA
8.49
-0.14
-1.62%
-4.93%
2021-01-15
CMG
COMPUTER MODELLING
5.09
-0.26
-4.86%
-37.78%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
CSU
Constellation Software
1,603.64
1.55
0.10%
18.79%
2021-01-15
CTS
CTS
35.28
-1.22
-3.34%
14.77%
2021-01-15
ESL
Enghouse Systems Lim
63.96
0.49
0.77%
22.65%
2021-01-15
ET
EVERTZ TECH
13.00
-0.17
-1.29%
-27.82%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GIB/A
CGI Group Inc
99.32
0.42
0.42%
-12.02%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
IPGP
IPG Photonics
243.92
-2.22
-0.90%
68.20%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
KXS
KINAXIS
167.07
1.27
0.77%
56.36%
2021-01-15
LSPD
Lightspeed POS Inc
89.34
-5.21
-5.51%
113.58%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
REAL
Real Matters Inc
18.10
-0.47
-2.53%
48.00%
2021-01-15
SANM
Sanmina
34.26
-0.39
-1.13%
-0.58%
2021-01-15
SNX
SYNNEX
87.52
1.81
2.11%
-41.56%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TTMI
TTM Technologies
14.10
-0.12
-0.84%
-8.97%
2021-01-15
VSH
Vishay Intertechnology
22.53
-0.55
-2.38%
-2.55%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
CLS:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20710
0.0004
-0.03%
GBPUSD
1.35636
0.0008
-0.06%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71199
0.0010
-0.14%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49739
0.0136
0.21%
USDCHF
0.89168
0.0013
0.14%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8399
0.0418
0.21%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8087
0.2026
0.28%
DXY
90.839
0.0670
0.07%
USDKRW
1,102.30
1.4940
0.14%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,599
32
0.90%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.8900
0.47
-0.90%
Brent
54.5500
0.55
-1.00%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5810
0.01
-0.75%
Gold
1,830.66
4.07
0.22%
Silver
24.917
0.18
0.73%
Copper
3.6140
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]