Биржевая цена
113.65
Изменение за день
1.00%
Ежегодный
2.56%

Цена День Год
Air Canada 22.25 0.42 1.92% -18.14%
ArcBest Corp 74.61 1.58 2.16% -5.29%
Aurizon 4.00 0.04 1.01% 11.42%
CAE 31.73 1.35 4.44% -15.23%
Chorus Aviation Inc 3.97 0.02 0.51% -21.39%
C.H. Robinson Worldwide 107.47 -0.14 -0.13% 10.77%
Cargojet Inc 147.10 -3.51 -2.33% -17.84%
Canadian National Railway USA 113.65 1.12 1.00% 2.56%
Canadian Pacific Railway 90.63 1.21 1.35% -7.61%
CSX 32.01 0.43 1.36% -68.03%
BRP 99.90 3.90 4.06% -1.89%
Exchange Income Corp 46.08 0.53 1.16% 16.48%
Expeditors International Of Washington 110.71 2.00 1.84% -11.92%
FedEx 219.65 7.36 3.47% -30.23%
Greenbrier Companies 40.86 0.51 1.26% -7.66%
Genco Shipping & Trading Limited 25.15 -0.07 -0.26% 60.84%
HUB 74.00 0.64 0.87% 6.20%
J. B. Hunt 174.84 1.66 0.96% 1.92%
Kirby 68.01 0.87 1.30% 4.20%
Knight Transportation 49.28 0.35 0.72% 2.75%
Landstar System 156.12 1.70 1.10% -7.69%
Southwest Airlines 45.80 0.80 1.77% -25.49%
Pimco Enhanced Short Mat Str Fund 99.73 0.01 0.01% -2.24%
Methanex 64.46 1.73 2.76% 44.34%
New Flyer Industries Inc 12.81 -0.28 -2.14% -50.94%
Norfolk Southern 241.21 4.51 1.91% -14.13%
Owens Corning 96.97 1.66 1.74% -9.05%
Old Dominion Freight Line 264.27 3.31 1.27% -0.44%
Parkland Fuel 36.60 -0.03 -0.08% -7.55%
Ryder System 80.10 1.61 2.05% -2.07%
Roper Industries 443.86 11.34 2.62% -1.37%
Republic Services 136.90 2.76 2.06% 25.39%
Saia 201.48 5.20 2.65% -12.15%
TFI International Inc 103.46 1.20 1.17% -9.70%
Trinity Industries 24.57 0.30 1.24% -11.07%
Union Pacific 222.42 1.13 0.51% -1.03%
United Parcel Service 182.51 4.13 2.32% -14.95%
Westinghouse Air Brake Technologies 94.93 4.18 4.61% 14.71%
Waste Connections 128.46 2.11 1.67% 5.78%
Werner 40.58 -0.15 -0.37% -15.44%
Waste Management 160.99 3.00 1.90% 14.44%
XPO Logistics 53.54 1.19 2.27% -63.25%