CONE

72.24

Изменение за день:

-1.57%

Ежегодный:

15.96%

Цена День Год
Agree Realty 63.84 -1.06 -1.63% -16.01%
Ashford Hospitality 3.49 0.26 8.05% 38.49%
American Tower 229.06 -3.23 -1.39% -3.42%
Cincinnati Bell 15.25 0.02 0.13% 10.91%
Crown Castle International 159.88 -3.57 -2.18% 5.37%
Cofinimmo 123.80 -0.80 -0.64% -11.95%
CyrusOne 72.24 -1.15 -1.57% 15.96%
CoreSite Realty 134.44 -2.44 -1.78% 12.98%
Corenergy Infrastructure 9.25 1.10 13.50% -80.25%
Camden Property 101.60 -2.00 -1.93% -8.44%
CatchMark Timber 9.08 -0.41 -4.32% -13.69%
CubeSmart 35.62 0.07 0.20% 11.63%
Corrections Corporation of America 7.29 1.03 16.45% -55.98%
Digital Realty 149.17 3.32 2.28% 14.91%
Physicians Realty 17.60 -0.68 -3.72% -10.57%
Equity Lifestyle Properties 62.14 -2.36 -3.66% -14.11%
EPR Properties 41.89 2.03 5.09% -41.97%
Extra Space Storage 115.12 -1.86 -1.59% 4.16%
GEO 8.62 1.21 16.33% -48.17%
Gaming And Leisure Properties 40.34 -0.67 -1.63% -12.88%
Healthpeak Properties, Inc. 29.17 -0.96 -3.19% 10.03%
Healthcare Realty 29.79 -1.21 -3.90% -16.88%
Iron Mountain 37.01 3.61 10.81% 15.80%
Lamar Advertising 79.28 -2.60 -3.18% -16.42%
Medical Properties 20.65 -0.55 -2.59% -8.22%
Omega Healthcare Investors 36.13 -0.02 -0.06% -16.75%
Outfront Media 17.16 -0.59 -3.32% -43.68%
Potlatch 47.95 -2.89 -5.68% 9.25%
Pebblebrook Hotel 19.13 -0.77 -3.87% -21.02%
Public Storage 228.05 0.21 0.09% 1.91%
QTS Realty 65.58 -1.41 -2.10% 14.55%
RLJ Lodging 13.41 -0.44 -3.18% -16.40%
Rayonier 30.80 -0.70 -2.22% -2.72%
SBA Communications 271.70 -5.78 -2.08% 7.92%
STAG Industrial 30.13 -1.14 -3.65% -8.36%
Ventas 46.10 -1.13 -2.39% -21.13%
Welltower Inc 59.79 -2.00 -3.24% -31.08%
Weyerhaeuser 32.20 -0.94 -2.84% 5.96%

Цена День Год
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%