Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
CyrusOne - Биржевая Цена
Диаграмма
Quotes
CONE
72.24
Изменение за день:
-1.15
-1.57%
Ежегодный:
15.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADC
Agree Realty
63.84
-1.06
-1.63%
-16.01%
2021-01-27
AHT
Ashford Hospitality
3.49
0.26
8.05%
38.49%
2021-01-27
AMT
American Tower
229.06
-3.23
-1.39%
-3.42%
2021-01-27
CBB
Cincinnati Bell
15.25
0.02
0.13%
10.91%
2021-01-27
CCI
Crown Castle International
159.88
-3.57
-2.18%
5.37%
2021-01-27
COFB
Cofinimmo
123.80
-0.80
-0.64%
-11.95%
2021-01-28
CONE
CyrusOne
72.24
-1.15
-1.57%
15.96%
2021-01-27
COR
CoreSite Realty
134.44
-2.44
-1.78%
12.98%
2021-01-27
CORR
Corenergy Infrastructure
9.25
1.10
13.50%
-80.25%
2021-01-27
CPT
Camden Property
101.60
-2.00
-1.93%
-8.44%
2021-01-27
CTT
CatchMark Timber
9.08
-0.41
-4.32%
-13.69%
2021-01-27
CUBE
CubeSmart
35.62
0.07
0.20%
11.63%
2021-01-27
CXW
Corrections Corporation of America
7.29
1.03
16.45%
-55.98%
2021-01-27
DLR
Digital Realty
149.17
3.32
2.28%
14.91%
2021-01-27
DOC
Physicians Realty
17.60
-0.68
-3.72%
-10.57%
2021-01-27
ELS
Equity Lifestyle Properties
62.14
-2.36
-3.66%
-14.11%
2021-01-27
EPR
EPR Properties
41.89
2.03
5.09%
-41.97%
2021-01-27
EXR
Extra Space Storage
115.12
-1.86
-1.59%
4.16%
2021-01-27
GEO
GEO
8.62
1.21
16.33%
-48.17%
2021-01-27
GLPI
Gaming And Leisure Properties
40.34
-0.67
-1.63%
-12.88%
2021-01-27
HCP
Healthpeak Properties, Inc.
29.17
-0.96
-3.19%
10.03%
2021-01-27
HR
Healthcare Realty
29.79
-1.21
-3.90%
-16.88%
2021-01-27
IRM
Iron Mountain
37.01
3.61
10.81%
15.80%
2021-01-27
LAMR
Lamar Advertising
79.28
-2.60
-3.18%
-16.42%
2021-01-27
MPW
Medical Properties
20.65
-0.55
-2.59%
-8.22%
2021-01-27
OHI
Omega Healthcare Investors
36.13
-0.02
-0.06%
-16.75%
2021-01-27
OUT
Outfront Media
17.16
-0.59
-3.32%
-43.68%
2021-01-27
PCH
Potlatch
47.95
-2.89
-5.68%
9.25%
2021-01-27
PEB
Pebblebrook Hotel
19.13
-0.77
-3.87%
-21.02%
2021-01-27
PSA
Public Storage
228.05
0.21
0.09%
1.91%
2021-01-27
QTS
QTS Realty
65.58
-1.41
-2.10%
14.55%
2021-01-27
RLJ
RLJ Lodging
13.41
-0.44
-3.18%
-16.40%
2021-01-27
RYN
Rayonier
30.80
-0.70
-2.22%
-2.72%
2021-01-27
SBAC
SBA Communications
271.70
-5.78
-2.08%
7.92%
2021-01-27
STAG
STAG Industrial
30.13
-1.14
-3.65%
-8.36%
2021-01-27
VTR
Ventas
46.10
-1.13
-2.39%
-21.13%
2021-01-27
WELL
Welltower Inc
59.79
-2.00
-3.24%
-31.08%
2021-01-27
WY
Weyerhaeuser
32.20
-0.94
-2.84%
5.96%
2021-01-27
Цена
День
Год
Дата
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
CONE:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20925
0.0005
-0.04%
GBPUSD
1.36361
0.0034
-0.25%
AUDUSD
0.76015
0.0047
-0.61%
NZDUSD
0.71218
0.0021
-0.29%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.49562
0.0066
-0.10%
USDCHF
0.89059
0.0010
0.11%
USDCAD
1.28697
0.0055
0.43%
USDMXN
20.3829
0.0357
0.18%
USDINR
73.0911
0.0311
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4469
0.5853
0.77%
DXY
90.805
0.1581
0.17%
BTCUSD
31,207.10
782
2.57%
[+]
Фактический
Chg
%Chg
Dow Jones
30,154
149
-0.49%
S&P 500
3,723.54
27
-0.73%
NASDAQ 100
12,962
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,470
97
-1.48%
DAX
13,395
225
-1.65%
CAC 40
5,409
50
-0.92%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,752
101
-1.29%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,865
545
-1.15%
MOEX
3,323
20
-0.61%
TSX
17,424
355
-2.00%
[+]
Фактический
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4600
0.38
-0.72%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6480
0.05
-1.96%
Gasoline
1.5665
0.01
-0.67%
Heating oil
1.5991
0.01
-0.61%
Gold
1,838.78
5.21
-0.28%
Silver
25.054
0.19
-0.74%
Copper
3.5075
0.07
-2.04%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
648.2500
10.00
-1.52%
Cotton
80.14
0.70
-0.87%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Фактический
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.012
-0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]