Credit Suisse - Биржевая Цена


Цена День Год
Affiliated Managers 117.88 -4.41 -3.61% -23.56%
Ameriprise Financial 240.00 -3.76 -1.54% -3.57%
Apollo Global Management 49.68 -1.59 -3.10% -20.13%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Barclays 156.76 -3.26 -2.04% -8.39%
Franklin Resources 23.27 -1.41 -5.71% -27.26%
BGC Partners 3.42 0.03 0.89% -39.68%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BlackRock 617.96 -11.16 -1.77% -29.37%
Blackstone 91.07 -3.77 -3.98% -6.25%
Citigroup 47.10 -0.11 -0.23% -33.43%
Carlyle 32.45 -0.50 -1.52% -30.19%
CME 206.15 0.03 0.01% -3.07%
Credit Suisse 5.79 -0.08 -1.36% -44.80%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Evercore Partners 95.32 -1.46 -1.51% -32.29%
First Cnsmer Disry Alpha Fnd 45.45 -0.57 -1.24% -25.15%
Goldman Sachs 303.28 3.79 1.27% -20.09%
HSBC Holdings 552.10 6.30 1.15% 32.30%
Interactive Brokers 57.01 -0.49 -0.85% -13.27%
Intercontinental Exchange 96.41 -0.34 -0.35% -18.78%
IGM Financial 34.51 -0.71 -2.02% -21.14%
Invesco 16.46 -0.64 -3.74% -38.42%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KKR & Co LP 47.35 -1.21 -2.49% -20.07%
Lazard 33.01 -0.39 -1.17% -27.05%
LPL Financial 186.35 -5.09 -2.66% 38.06%
Moody's 271.94 1.34 0.50% -24.96%
Msci 415.26 2.14 0.52% -22.10%
NASDAQ OMX 153.06 -1.60 -1.03% -12.94%
Nomura 3.59 -0.08 -2.18% -29.47%
Northern 98.74 0.48 0.49% -14.60%
Raymond James Financial 90.23 -1.61 -1.75% -30.54%
Charles Schwab 63.62 -0.55 -0.86% -12.62%
SEI Investments 54.41 -0.15 -0.27% -12.20%
Stifel Financial 57.43 -0.80 -1.37% -11.46%
S&P Global Inc 334.75 2.05 0.62% -18.44%
State Street 64.08 -0.41 -0.64% -22.12%
T. Rowe Price 115.50 -2.37 -2.01% -41.66%
UBS Group 16.37 -0.18 -1.09% 6.71%