Credit Suisse

CS

13.25

Изменение за день:

0.36 2.78%

Годовой Изменение:

17.67%

Ok

width

height

		Цена			День	Год	Столица	Дата
CS	Credit Suisse	13.25		0.36	2.78%	17.67%	40.2B	2019-12-12
FBT	First Nyse Arca Biotchnlgy Indx Fd	148.57		7.73	5.49%	12.91%	2.33B	2019-12-12
FXD	First Cnsmer Disry Alpha Fnd	43.74		-0.35	-0.79%	4.84%	410M	2019-12-05
GCAP	Gain Capital	4.31		0.14	3.36%	-42.07%	292M	2019-12-11

		Цена			День	Год	Дата
ADR	NYSE International	5731		0	0%	14.49%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Фактический	Chg	%Chg
EURUSD	1.11647	0.0021	-0.19%
GBPUSD	1.34316	0.0040	-0.30%
AUDUSD	0.69232	0.0005	-0.07%
NZDUSD	0.66168	0.0002	-0.03%
USDJPY	109.62	0.1970	0.18%
USDCNY	6.97649	0.0423	0.61%
USDCHF	0.98549	0.0007	0.07%
USDCAD	1.31663	0.0013	0.10%
USDMXN	19.0348	0.0372	0.20%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5955	0.2705	-0.43%
DXY	96.887	0.1855	0.19%
BTCUSD	7,225.56	28	0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4908	0.02	0.04%
Brent	64.6849	0.12	0.18%
Natural gas	2.2763	0.05	-2.09%
Gasoline	1.6352	0.00	-0.16%
Heating oil	1.9626	0.00	0.07%
Gold	1,463.81	0.99	0.07%
Silver	16.9132	0.05	-0.31%
Copper	2.8059	0.01	-0.27%
Soybeans	910.6987	11.02	1.22%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.2653	10.41	-1.92%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]