CS

12.51

Изменение за день:

-3.47%

Ежегодный:

-4.43%

Цена День Год
Affiliated Managers 89.50 1.31 1.44% 4.84%
Ameriprise Financial 175.05 0.56 0.29% 6.82%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Bank Of America 28.99 -0.03 -0.10% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Franklin Resources 22.00 0.37 1.66% -19.97%
BGC Partners 4.16 0.05 1.22% -28.28%
Bank Of New York Mellon 39.88 -0.49 -1.21% -18.56%
BlackRock 713.20 14.89 2.12% 44.11%
Blackstone 60.54 0.06 0.10% 11.66%
Citigroup 56.60 -0.32 -0.56% -24.65%
Carlyle 25.00 -3.77 -13.10% -16.11%
CME 172.75 2.50 1.43% -14.79%
Credit Suisse 12.51 -0.45 -3.47% -4.43%
Deutsche Bank 9.48 0.07 0.71% 43.28%
Eaton Vance 32.50 0.75 1.09% -31.10%
Evercore Partners 90.50 -1.91 -2.07% 16.96%
First Cnsmer Disry Alpha Fnd 45.71 -2.77 -5.71% 3.11%
Gain Capital 6.02 -0.02 -0.33% 46.12%
Goldman Sachs 234.25 -1.54 -0.65% 5.83%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Interactive Brokers 54.00 1.36 2.58% 11.52%
Intercontinental Exchange 103.51 -0.42 -0.40% 9.92%
IGM Financial 34.86 -0.10 -0.29% -8.96%
Invesco 16.88 -0.15 -0.88% -3.87%
JPMorgan Chase 121.39 -0.64 -0.52% -7.87%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
Lazard 37.85 -0.75 -1.94% -2.04%
LPL Financial 73.25 -20.14 -21.57% -20.68%
Moody's 271.92 -4.65 -1.68% 19.96%
Msci 398.56 2.18 0.54% 53.77%
Nasdaq Omx 127.12 1.81 1.42% 21.30%
Nomura 5.05 0.35 6.80% -1.56%
Northern 90.03 -6.85 -7.07% -16.05%
Raymond James Financial 68.00 -25.49 -27.26% -24.29%
Charles Schwab 49.70 0.20 0.40% 0.40%
SEI Investments 45.91 -9.84 -17.65% -28.85%
Stifel Financial 67.85 -4.71 -6.49% 8.53%
Standard Life Aberdeen PLC 271.00 1.20 0.44% -15.92%
S&P Global Inc 341.78 3.74 1.10% 29.14%
State Street 71.40 1.18 1.63% -4.93%
T. Rowe Price 142.50 -2.54 -1.75% 15.33%
UBS Group 14.35 -0.27 -1.85% 18.11%