CTT

12.00

Изменение за день:

-2.36%

Ежегодный:

61.51%

Цена День Год
Agree Realty 68.46 -1.84 -2.62% 13.82%
American Capital Agency 18.08 -0.20 -1.09% 50.23%
Ashford Hospitality 2.77 -0.16 -5.46% 334.78%
American Tower 247.32 -1.30 -0.52% 6.75%
Crown Castle International 182.22 -0.97 -0.53% 18.16%
Chimera Investment 13.15 -0.11 -0.82% 67.73%
Chatham Lodging 12.57 -0.17 -1.33% 128.55%
CyrusOne 69.24 -1.37 -1.94% -3.55%
CoreSite Realty 117.63 -0.70 -0.59% -2.62%
Corenergy Infrastructure 5.68 -0.23 -3.89% -48.97%
CatchMark Timber 12.00 -0.29 -2.36% 61.51%
CubeSmart 41.49 -1.16 -2.72% 69.55%
Corrections Corporation of America 7.72 -0.17 -2.11% -29.95%
DR Horton 99.60 -4.85 -4.64% 111.55%
Digital Realty 148.65 -2.38 -1.58% 11.52%
Physicians Realty 18.37 -0.18 -0.97% 18.29%
EPR Properties 47.41 -0.64 -1.33% 89.04%
Extra Space Storage 145.10 -2.74 -1.85% 69.54%
GEO 6.16 0.17 2.84% -45.00%
Gaming And Leisure Properties 45.52 -0.58 -1.26% 70.04%
International Paper 62.68 0.60 0.97% 95.14%
Iron Mountain 41.93 0.12 0.29% 81.52%
Lamar Advertising 102.67 -1.22 -1.17% 63.85%
Lennar 103.45 -4.51 -4.18% 103.32%
Omega Healthcare Investors 36.08 -0.35 -0.96% 44.93%
Outfront Media 23.63 -0.81 -3.31% 53.24%
Potlatch 61.44 -1.88 -2.97% 87.66%
PulteGroup 59.54 -2.81 -4.51% 111.96%
Public Storage 274.32 -2.84 -1.02% 53.71%
QTS Realty 62.24 -0.40 -0.64% 1.29%
RLJ Lodging 15.05 -0.33 -2.15% 88.60%
Redwood 10.73 -0.27 -2.45% 187.67%
Rayonier 37.78 -0.58 -1.51% 63.41%
SBA Communications 291.45 -0.61 -0.21% 0.79%
Toll Brothers 63.65 -3.28 -4.90% 141.92%
Tejon Ranch 15.36 0.01 0.07% 15.23%
Domtar USA 55.38 8.00 16.88% 162.46%
WESTROCK 60.72 1.04 1.74% 140.19%
Weyerhaeuser 39.64 -1.15 -2.82% 117.80%

Цена День Год
US2000 2206 -5.71 -0.26% 73.02%