CTT

9.36

Изменение за день:

-5.17%

Ежегодный:

-21.15%

Цена День Год
Agree Realty 65.88 -1.16 -1.73% -11.90%
American Capital Agency 15.57 -0.08 -0.51% -10.10%
Ashford Hospitality 2.83 -0.15 -5.03% 2.91%
American Tower 234.09 1.09 0.47% 9.37%
Crown Castle International 167.17 2.21 1.34% 25.07%
Chimera Investment 10.50 -0.07 -0.66% -48.45%
Chatham Lodging 10.17 -1.26 -11.02% -44.43%
CyrusOne 69.97 -0.15 -0.21% 12.31%
CoreSite Realty 123.11 -1.20 -0.97% 8.57%
Corenergy Infrastructure 6.39 -0.50 -7.26% -85.56%
CatchMark Timber 9.36 -0.51 -5.17% -21.15%
CubeSmart 31.27 -1.42 -4.34% 1.39%
Corrections Corporation of America 7.52 -0.32 -4.08% -50.36%
DR Horton 75.98 -0.08 -0.11% 37.27%
Digital Realty 136.73 0.98 0.72% 13.05%
Physicians Realty 17.55 -0.22 -1.24% -8.55%
EPR Properties 38.00 -0.50 -1.30% -46.42%
Extra Space Storage 88.92 -1.99 -1.78% -16.15%
GEO 9.71 0.09 0.94% -29.94%
Gaming And Leisure Properties 41.56 -0.48 -1.14% -1.52%
International Paper 50.69 -0.38 -0.74% 9.39%
Iron Mountain 26.62 -0.31 -1.15% -17.12%
Lamar Advertising 79.70 -0.07 -0.09% -4.47%
Lennar 77.71 0.67 0.87% 30.28%
Omega Healthcare Investors 35.85 -0.43 -1.19% -14.70%
Outfront Media 18.80 -0.13 -0.69% -24.74%
Potlatch 45.46 -0.41 -0.89% 4.67%
PulteGroup 44.36 -0.25 -0.56% 11.88%
Public Storage 220.03 -3.27 -1.46% 4.44%
QTS Realty 59.96 0.21 0.35% 12.98%
RLJ Lodging 8.50 -4.00 -32.00% -50.26%
Redwood 9.18 -0.34 -3.55% -43.26%
Rayonier 27.70 -0.44 -1.56% -9.57%
SBA Communications 285.73 3.12 1.10% 20.83%
Toll Brothers 47.56 0.01 0.02% 18.40%
Tejon Ranch 13.55 -1.29 -8.69% -17.58%
Domtar USA 30.93 -0.25 -0.80% -17.12%
WESTROCK 44.06 0 0% 9.25%
Weyerhaeuser 28.71 -0.42 -1.44% -2.71%

Цена День Год
Russell 2000 1855 10.25 0.56% 14.21%