Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Destination Maternity Coorporation - Биржевая Цена
Диаграмма
Quotes
DEST
0.01
Изменение за день:
0.001
9.09%
Ежегодный:
14.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEO
American Eagle Outfitters
23.56
-0.26
-1.09%
62.37%
2021-01-26
ANF
Abercrombie & Fitch
24.24
-0.16
-0.66%
46.02%
2021-01-26
BEBE
Bebe Stores
4.75
0.10
2.15%
-20.83%
2021-01-22
BKE
Buckle
33.80
-0.67
-1.94%
35.04%
2021-01-26
BURL
Burlington Stores
255.66
3.12
1.24%
15.03%
2021-01-26
CAL
Caleres
15.71
-1.33
-7.81%
-21.76%
2021-01-26
CATO
Cato
11.36
-0.29
-2.49%
-26.52%
2021-01-26
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.43
-0.25
-9.33%
-35.88%
2021-01-26
CTRN
Citi Trends
55.30
-2.40
-4.16%
139.19%
2021-01-26
DEST
Destination Maternity Coorporation
0.01
0.001
9.09%
14.29%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.96
-1.19
-28.67%
-38.08%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
38.55
-0.61
-1.56%
-8.21%
2021-01-26
GES
Guess
23.38
-0.91
-3.74%
5.70%
2021-01-26
GPS
Gap
21.84
-0.37
-1.67%
23.46%
2021-01-26
LB
L Brands
43.60
-0.32
-0.73%
116.06%
2021-01-26
PLCE
Childrens Place
69.01
-2.55
-3.56%
10.20%
2021-01-26
RENN
Renren
6.24
0.27
4.52%
244.75%
2021-01-26
ROST
Ross Stores
112.55
-0.99
-0.87%
-2.00%
2021-01-26
SCVL
Shoe Carnival
42.27
0.21
0.50%
13.11%
2021-01-26
TGT
Target
187.98
-2.08
-1.09%
62.36%
2021-01-26
TJX
TJX Companies
65.10
-0.58
-0.88%
6.84%
2021-01-26
TLYS
Tilly's
9.82
-0.22
-2.19%
13.39%
2021-01-26
TTS
Tile Shop Hldgs
4.68
-0.02
-0.37%
345.95%
2021-01-26
URBN
Urban Outfitters
27.00
-1.00
-3.57%
3.65%
2021-01-26
WMT
Walmart
147.73
1.53
1.05%
27.51%
2021-01-26
ZUMZ
Zumiez
43.87
-0.91
-2.03%
37.39%
2021-01-26
Цена
День
Год
Дата
CCMP
NASDAQ
13642
6.58
0.05%
49.27%
2021-01-26
RTY
Russell 2000
2158
-4.79
-0.22%
31.28%
2021-01-26
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21614
0.0019
0.15%
GBPUSD
1.37340
0.0059
0.43%
AUDUSD
0.77475
0.0034
0.44%
NZDUSD
0.72354
0.0037
0.52%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47582
0.0111
-0.17%
USDCHF
0.88687
0.0012
-0.13%
USDCAD
1.26957
0.0043
-0.34%
USDMXN
20.0052
0.0992
-0.49%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3446
0.1219
-2.23%
USDRUB
75.2825
0.0746
-0.10%
DXY
90.187
0.2039
-0.23%
BTCUSD
32,010.11
251
-0.78%
[+]
Фактический
Chg
%Chg
Dow Jones
30,994
34
0.11%
S&P 500
3,855.04
0
-0.01%
NASDAQ 100
13,496
13
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,885
241
1.77%
CAC 40
5,543
71
1.30%
FTSE MIB
22,034
298
1.37%
IBEX 35
7,975
78
0.98%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,811
95
-0.53%
[+]
Фактический
Chg
%Chg
Apple
142.38
0.53
-0.37%
Tesla
889.48
8.68
0.99%
Microsoft
232.42
2.89
1.26%
Amazon
3,323.68
31.65
0.96%
Facebook
282.06
4.10
1.47%
Alibaba
263.65
2.27
0.87%
Visa
202.77
1.81
0.90%
JPMorgan Chase
132.48
0.36
0.27%
Intel
55.37
0.06
-0.11%
Johnson & Johnson
170.51
4.53
2.73%
Procter & Gamble
132.60
0.38
0.29%
Exxon Mobil
46.23
0.66
-1.41%
3M
176.40
6.01
3.53%
Goldman Sachs
281.67
1.37
-0.48%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5600
0.20
-0.38%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6430
0.04
1.65%
Gasoline
1.5800
0.02
1.21%
Heating oil
1.5961
0.00
0.14%
Gold
1,853.31
1.68
-0.09%
Silver
25.515
0.22
0.85%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.7500
21.25
1.58%
Wheat
663.0000
14.50
2.24%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Фактический
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]