ENB

31.86

Изменение за день:

0.50%

Ежегодный:

-16.16%

Цена День Год
Atco Ltd 39.69 0.46 1.17% -21.31%
Altagas 18.97 0.14 0.74% -5.01%
Algonquin Power & Utilities 20.41 0.16 0.79% 9.67%
Crestwood Equity Partners 16.50 -0.73 -4.24% -48.29%
Capital Power 33.09 0.11 0.33% -0.48%
Canadian Utilities 32.57 -0.01 -0.03% -16.66%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
Emera 54.62 0.15 0.28% -0.69%
Enbridge USA 31.86 0.16 0.50% -16.16%
Enable Midstream Partners 5.20 -0.36 -6.53% -43.42%
EnLink Midstream 3.83 -0.14 -3.58% -19.37%
Enterprise Products Partners 19.96 -0.40 -1.96% -24.16%
Fortis 52.92 -0.03 -0.06% 1.50%
Gibson Energy 21.37 0.03 0.14% -14.55%
Genesis Energy 7.11 0.30 4.41% -62.60%
Hydro One Ltd 29.48 0.02 0.07% 17.87%
Imperial Oil 24.51 0.03 0.12% -27.36%
Inter Pipeline 13.56 0.21 1.57% -38.73%
Keyera 23.30 0.04 0.17% -28.64%
Kinder Morgan 14.70 -0.11 -0.74% -25.04%
Magellan Midstream Partners 42.00 -1.26 -2.91% -28.17%
MPLX 21.59 -0.68 -3.05% -8.71%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.73%
Northland Power 46.65 1.41 3.12% 69.64%
ONEOK 37.14 -0.24 -0.64% -47.73%
Plains All American Pipeline 8.30 -0.33 -3.82% -52.30%
Plains GP 8.23 -0.22 -2.55% -52.97%
Pembina Pipeline 34.02 0.02 0.06% -27.04%
Secure Energy Services 2.35 0.03 1.29% -45.22%
Suncor Energy USA 17.15 -0.41 -2.33% -45.38%
TransAlta 9.04 0.05 0.56% 0.89%
TC Pipelines 30.57 2.72 8.58% -21.60%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 59.22 0.32 0.54% -12.59%
Western Gas Partners 13.55 -0.55 -3.90% -23.58%
Williams Companies 21.36 0.17 0.79% -5.99%