Цена День Год
Ameren 86.10 0.52 0.61% 16.49%
Antero Midstream Partners 9.56 0.01 0.05% 16.10%
Atmos Energy 105.09 1.44 1.38% 18.65%
Crestwood Equity Partners 28.34 -0.57 -1.97% 36.64%
CMS Energy Corporation 62.91 0.56 0.90% 9.89%
CenterPoint Energy 27.34 0.04 0.13% 26.67%
DTE Energy 119.28 1.10 0.93% -1.50%
Devon Energy 51.14 -0.65 -1.26% 197.33%
Edison International 61.44 -0.67 -1.08% 4.33%
Enbridge 52.32 0.02 0.04% 20.03%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.84 -0.07 -0.82% 92.51%
Enterprise Products Partners 24.28 -0.17 -0.70% 18.32%
Entergy 109.08 1.80 1.68% 13.78%
Equitrans Midstream Corp 8.34 0.08 0.97% 23.01%
FirstEnergy 41.09 -0.07 -0.17% 33.15%
Genesis Energy 10.57 -0.40 -3.65% 81.62%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Kinder Morgan 17.34 -0.19 -1.06% 18.01%
Magellan Midstream Partners 48.24 -0.25 -0.52% 7.03%
MPLX 31.83 -0.07 -0.22% 36.67%
NextEra Energy 72.84 0.20 0.28% -11.67%
Nextera Energy Partners 72.65 1.87 2.64% -5.34%
Ngl Energy Partners 2.03 -0.05 -2.40% -27.76%
NuStar Energy 15.95 -0.23 -1.42% 3.84%
OGE Energy 37.32 0.17 0.46% 20.54%
One Gas 76.98 0.73 0.96% 5.38%
ONEOK 59.45 -0.41 -0.68% 41.17%
Plains All American Pipeline 10.72 0.08 0.70% 24.88%
Spectra Energy 130.05 -5.62 -4.14% -40.99%
Shell Midstream Partners 12.85 -0.06 -0.46% 14.73%
South Jersey Industries 24.63 0.28 1.15% 11.70%
Sempra Energy 135.83 1.19 0.88% 8.93%
Sunoco 43.61 -0.29 -0.66% 42.10%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 57.56 0.20 0.35% 105.21%
TransCanada 64.41 0.31 0.48% 15.29%
Western Gas Partners 23.94 0.18 0.76% 57.60%
Williams Companies 29.11 -0.11 -0.36% 35.62%
Xcel Energy 68.69 1.07 1.58% 7.94%
Exxon Mobil 74.47 0.30 0.40% 61.68%