Биржевая цена
35.27
Изменение за день
3.92%
Ежегодный
-18.64%

Цена День Год
Federal Agricultural Mortgage 98.29 1.34 1.38% -5.16%
American Capital Agency 11.60 0.43 3.85% -32.64%
Arlington Asset Investment 3.24 0.01 0.31% -19.00%
Banc Of California 17.75 0.46 2.66% 0.40%
Brookline Bancorp 13.32 0.09 0.68% -14.78%
Meta Financial 39.65 1.54 4.04% -24.36%
Comerica 76.52 3.60 4.94% 3.85%
ConnectOne Bancorp 25.22 0.28 1.12% -7.52%
EQUITABLE GROUP, 54.41 0.75 1.40% -60.41%
Essent 39.35 1.54 4.07% -16.15%
East West Bancorp 67.08 3.08 4.81% -9.57%
Flagstar Bancorp 35.27 1.33 3.92% -18.64%
First Bancorp 34.89 0.12 0.35% -19.85%
First Commonwealth Financial 13.51 0.22 1.66% -7.47%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
FIRST NATIONAL FIN 33.58 -0.13 -0.39% -32.13%
First Republic Bank 146.91 5.91 4.19% -22.13%
First Merchants 36.59 0.76 2.12% -15.83%
German American Bancorp 35.16 -0.78 -2.17% -8.29%
HomeStreet 36.35 1.94 5.64% -12.39%
JPMorgan 117.32 3.40 2.98% -23.84%
MGIC Investment 12.75 0.30 2.41% -10.02%
NMI 16.89 0.87 5.43% -27.91%
New Residential Investment 9.82 0.46 4.91% -8.65%
Northwest Bancshares 12.88 0.38 3.04% -5.71%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Ocwen Financial 25.94 1.17 4.72% -15.81%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Peoples Bancorp 27.42 0.24 0.88% -8.42%
Pennymac Financial Services 43.96 0.94 2.19% -31.18%
Pennymac Mortgage Investment 14.06 0.87 6.60% -33.84%
Radian 19.61 0.77 4.09% -15.69%
Anywhere Real Estate Inc 10.31 0.13 1.28% -41.65%
RE/MAX 24.79 0.85 3.55% -25.53%
Bancorp 19.68 0.96 5.13% -18.00%
US Bancorp 47.52 1.80 3.94% -17.86%
Washington Federal 30.49 0.70 2.35% -6.64%
Walker & Dunlop 99.15 3.61 3.78% -7.48%
WesBanco 32.21 0.64 2.03% -13.30%
Waterstone Financial 17.61 0.50 2.92% -10.75%
Wsfs Financial 40.46 0.55 1.38% -16.51%

Цена День Год
US2000 1766 54.06 3.16% -24.36%