FBC

44.71

Изменение за день:

0.74%

Ежегодный:

18.22%

Цена День Год
Federal Agricultural Mortgage 80.43 0.07 0.09% -3.73%
American Capital Agency 15.65 0.03 0.19% -14.06%
Arlington Asset Investment 118.01 0 0% 1,920.72%
Banc Of California 17.42 -0.33 -1.86% 0.46%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Meta Financial 39.21 0.48 1.24% 4.37%
CoreLogic 74.32 -0.12 -0.16% 64.61%
Comerica 63.78 -2.10 -3.19% -6.54%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Essent 48.10 -0.37 -0.76% -6.22%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
Flagstar Bancorp 44.71 0.33 0.74% 18.22%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
FIRST NATIONAL FIN 42.50 0.20 0.47% 9.65%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 34.73 -0.33 -0.94% -2.69%
HomeStreet 36.49 -0.26 -0.71% 10.63%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
Northwest Bancshares 13.85 -0.13 -0.89% -16.01%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Ocwen Financial 26.28 -0.81 -2.99% 1,675.68%
Old National Bancorp 17.87 -0.22 -1.19% -2.77%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Realogy 15.62 -0.40 -2.50% 57.94%
RE/MAX 38.38 -0.25 -0.65% -0.52%
Bancorp 16.41 0.48 3.01% 34.95%
TriState Capital 19.82 -0.27 -1.34% -22.12%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Washington Federal 28.31 -0.10 -0.35% -21.46%
Walker & Dunlop 89.51 -1.29 -1.42% 30.39%
WesBanco 31.68 -0.80 -2.46% -13.98%
Waterstone Financial 19.22 -0.25 -1.28% 3.72%
Wsfs Financial 46.65 -0.49 -1.04% 8.26%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%