FLIR

53.40

Изменение за день:

-0.41%

Ежегодный:

20.20%

Цена День Год
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Axon Enterprise Inc 165.49 5.59 3.50% 114.59%
Analog Devices 155.82 2.14 1.39% 44.65%
Albany International 79.05 -1.08 -1.35% 16.85%
AAR 39.78 -0.17 -0.43% 11.27%
Ambarella 112.49 -0.80 -0.71% 92.69%
Astronics 15.80 -0.50 -3.07% -19.76%
AeroVironment 110.08 -1.03 -0.93% 103.63%
Boeing 212.01 -4.44 -2.05% -26.32%
Caci International 221.34 -3.86 -1.71% -11.10%
Cognex 82.59 1.17 1.44% 85.35%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
Cubic 69.45 0.10 0.14% 21.18%
Curtiss-Wright 110.49 -1.89 -1.68% -10.21%
Ducommun 54.40 -1.62 -2.89% 24.54%
FLIR Systems 53.40 -0.22 -0.41% 20.20%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Dynamics 163.47 -2.73 -1.64% -1.61%
Garmin 124.02 -0.32 -0.26% 38.91%
Heico 125.78 -2.12 -1.66% 19.43%
Hexagon AB 703.60 -18.20 -2.52% 34.22%
Honeywell International 202.35 -2.44 -1.19% 26.83%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Hexcel 53.76 -0.43 -0.79% -20.20%
IPG Photonics 227.35 7.38 3.36% 85.12%
Irobot 124.11 0.75 0.61% 165.76%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Rbc Bearings 199.06 -0.60 -0.30% 12.46%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
Stmicroelectronics 31.97 -0.44 -1.36% 28.86%
TransDigm 576.67 0.02 0.004% 4.95%
Teledyne Technologies 371.00 -7.05 -1.86% 9.38%
Triumph 14.62 -0.21 -1.41% -21.73%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Texas Instruments 172.27 1.74 1.02% 52.28%
Textron 50.34 -0.23 -0.45% 23.14%
Woodward 114.22 -2.83 -2.42% 6.46%
Zebra Technologies 499.43 1.81 0.36% 133.45%

Цена День Год
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3811 -18.19 -0.48% 27.95%