First Republic Bank - Биржевая Цена

FRC

195.97

Изменение за день:

1.73%

Ежегодный:

90.28%

Цена День Год
Ally Financial 53.58 1.40 2.68% 127.81%
Associated Banc 20.90 0.84 4.19% 70.89%
American Express 172.98 5.49 3.28% 81.23%
Bank Of America 41.86 1.72 4.29% 79.35%
Truist Financial 57.01 2.28 4.17% 60.73%
BankUnited 41.46 1.68 4.22% 97.62%
Bank Of Marin Bancorp 36.43 0.78 2.19% 31.28%
BOK Financial 88.15 3.42 4.03% 76.90%
Citigroup 71.34 3.10 4.54% 69.09%
Cathay General Bancorp 40.33 1.40 3.59% 90.78%
Commerce Bancshares 68.41 1.87 2.81% 27.25%
Citizens Financial 44.96 2.29 5.37% 88.67%
Cullen/Frost Bankers 116.24 5.32 4.79% 86.82%
Chemical Financial 45.18 0 0% 25.43%
Comerica 77.96 4.39 5.97% 113.71%
Capital One Financial 166.92 7.30 4.57% 145.11%
CVB Financial 19.61 0.56 2.94% 22.64%
Discover Financial Services 129.02 4.46 3.58% 142.79%
East West Bancorp 73.58 3.46 4.93% 135.76%
First Financial Bancorp 22.81 0.77 3.49% 97.32%
First Horizon National 15.94 0.68 4.46% 84.06%
Fifth Third Bancorp 40.85 1.80 4.61% 108.31%
First Republic Bank 195.97 3.33 1.73% 90.28%
Huntington Bancshares 15.23 0.74 5.10% 75.66%
Heritage Commerce 11.46 0.35 3.15% 84.84%
Heartland Financial USA 47.62 1.43 3.10% 63.73%
JPMorgan Chase 161.55 5.64 3.62% 74.35%
KEY 21.10 0.79 3.89% 82.68%
M&T Bank 143.16 6.73 4.93% 58.96%
New York Community Bancorp 12.74 0.29 2.33% 55.37%
Old National Bancorp 16.44 0.63 3.98% 33.50%
Bank Ozk 41.57 0.98 2.41% 103.77%
Pacwest Bancorp 44.67 2.03 4.76% 178.49%
Prosperity Bancshares 68.01 1.81 2.73% 37.87%
People's United Financial 16.73 0.80 5.02% 69.33%
PNC 194.57 6.96 3.71% 88.08%
Pinnacle Financial Partners 92.84 2.38 2.63% 172.10%
Regions Financial 20.57 1.06 5.43% 91.17%
Signature Bank 260.85 8.33 3.30% 210.20%
SVB Financial 637.49 29.66 4.88% 182.69%
Synovus Financial 41.98 2.20 5.53% 112.77%
Sterling Bancorp 23.21 1.11 5.02% 127.77%
Texas Capital Bancshares 58.31 2.37 4.24% 93.91%
UMB Financial 93.79 3.92 4.36% 100.32%
Umpqua 19.75 0.61 3.19% 93.25%
US Bancorp 59.55 1.63 2.81% 71.47%
Western Alliance Bancorporation 101.71 4.63 4.77% 230.01%
Webster Financial 50.70 2.31 4.77% 108.99%
Wells Fargo 48.11 1.03 2.19% 106.30%
Wintrust Financial 77.66 3.38 4.55% 106.16%
Zions Bancorporation 59.95 3.04 5.34% 112.44%

Цена День Год
US500 4461 65.65 1.49% 37.41%