Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
First Republic Bank - Биржевая Цена
Диаграмма
Quotes
Financials
Биржевая цена
146.91
Изменение за день
5.91
4.19%
Ежегодный
-22.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
AXP
American Express
146.15
4.50
3.18%
-13.75%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BKU
BankUnited
36.23
1.35
3.87%
-18.75%
2022-06-24
BMRC
Bank Of Marin Bancorp
32.56
0.30
0.93%
3.89%
2022-06-24
BOKF
BOK Financial
77.37
1.75
2.31%
-14.69%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CATY
Cathay General Bancorp
39.58
1.19
3.10%
-3.01%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CFR
Cullen/Frost Bankers
118.44
4.04
3.53%
2.66%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
CVBF
CVB Financial
24.76
0.47
1.94%
14.74%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FFBC
First Financial Bancorp
19.74
0.33
1.70%
-20.72%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HTBK
Heritage Commerce
10.99
0.14
1.29%
-3.26%
2022-06-24
HTLF
Heartland Financial USA
42.27
0.77
1.86%
-14.19%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
ONB
Old National Bancorp
14.95
0.40
2.75%
-18.17%
2022-06-24
OZK
Bank Ozk
37.67
1.49
4.12%
-11.64%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PB
Prosperity Bancshares
69.84
2.68
3.99%
-5.55%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
PNFP
Pinnacle Financial Partners
72.80
4.24
6.18%
-20.84%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SNV
Synovus Financial
37.02
1.42
3.99%
-19.63%
2022-06-24
TCBI
Texas Capital Bancshares
53.84
1.88
3.62%
-18.24%
2022-06-24
UMBF
UMB Financial
88.03
2.73
3.20%
-7.00%
2022-06-24
UMPQ
Umpqua
17.31
1.13
6.98%
-8.56%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WBS
Webster Financial
44.88
2.16
5.06%
-21.51%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
Цена
День
Год
Дата
SPX
US500
3907
116.01
3.06%
-8.86%
2022-06-26
Активы
ДОЛГ
Дивидендная доходность
EBIT
Сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Процентные расходы
Заемный капитал
Рыночная капитализация
Чистый доход
Уставный капитал обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения