FRC

129.49

Изменение за день:

-0.25%

Ежегодный:

16.69%

Цена День Год
Ally Financial 31.17 0.12 0.39% -0.16%
Associated Banc 16.56 0.33 2.03% -22.69%
American Express 125.04 1.92 1.56% 5.72%
Bank Of America 29.29 0.38 1.31% -11.48%
Truist Financial 48.23 0.82 1.73% -9.83%
BankUnited 31.13 1.08 3.59% -11.13%
Bank Of Marin Bancorp 36.97 1.07 2.98% -16.79%
BOK Financial 70.86 1.13 1.62% -15.07%
Citigroup 58.62 2.04 3.61% -21.54%
Cathay General Bancorp 30.48 1.06 3.60% -17.51%
Commerce Bancshares 63.48 0.10 0.16% -1.01%
Citizens Financial 35.43 0.84 2.43% -8.08%
Cullen/Frost Bankers 86.89 1.17 1.36% -7.89%
Chemical Financial 36.03 0.99 2.83% 4.62%
Comerica 54.17 1.40 2.65% -23.23%
Capital One Financial 92.24 0.96 1.05% -7.36%
CVB Financial 19.77 0.52 2.70% -6.44%
Discover Financial Services 82.70 1.86 2.30% -0.52%
East West Bancorp 46.89 0.83 1.80% 2.72%
First Financial Bancorp 17.10 0.46 2.76% -29.69%
First Horizon National 13.18 0.32 2.49% -17.05%
Fifth Third Bancorp 27.40 0.57 2.12% -8.27%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Huntington Bancshares 13.11 0.13 1.00% -11.95%
Heritage Commerce 8.92 0.31 3.60% -27.71%
Heartland Financial USA 41.89 1.13 2.77% -10.91%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
KEY 16.12 0.16 1.00% -16.48%
M&T Bank 128.02 3.19 2.56% -22.44%
New York Community Bancorp 10.38 0.22 2.17% -12.70%
Old National Bancorp 16.57 0.33 2.03% -7.89%
Pacwest Bancorp 25.53 0.99 4.03% -31.33%
Prosperity Bancshares 66.22 1.29 1.99% -4.86%
People's United Financial 13.23 0.34 2.64% -19.03%
PNC 142.53 1.28 0.91% -6.35%
Pinnacle Financial Partners 59.65 2.16 3.76% -3.90%
Regions Financial 16.17 0.14 0.87% -3.06%
Signature Bank 124.45 1.15 0.93% -0.67%
SVB Financial 358.32 1.85 0.52% 56.20%
Synovus Financial 33.11 0.50 1.53% -13.12%
Sterling Bancorp 17.34 0.59 3.52% -15.12%
Texas Capital Bancshares 57.46 0.86 1.52% 0.58%
UMB Financial 69.55 1.20 1.76% 3.54%
Umpqua 14.68 0.29 2.02% -10.54%
US Bancorp 45.37 0.40 0.89% -23.88%
Western Alliance Bancorporation 55.76 1.17 2.14% 5.05%
Webster Financial 40.82 0.80 2.00% -16.85%
Wells Fargo 29.55 0.39 1.34% -44.49%
Wintrust Financial 59.25 1.46 2.53% -12.24%
Zions Bancorporation 44.02 1.60 3.76% -10.72%

Цена День Год
S&P 500 3699 32.40 0.88% 18.71%