Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
First Republic Bank
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
+ Изменить
Дата
Ally Financial
ALLY:US
14.27
6.56
2020-09
American Express
AXP:US
2.08
0.63
2020-09
Associated Banc
ASB:US
0.59
0.22
2020-09
Bank Of America
BAC:US
1.16
0.19
2020-09
Bank Of Marin Bancorp
BMRC:US
1.19
0.15
2020-09
Bank Ozk
OZK:US
1.03
0.11
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Cathay General Bancorp
CATY:US
0.72
0.09
2020-09
Citigroup
C:US
7.44
0.47
2020-09
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Cvb Financial
CVBF:US
1.27
0.08
2020-09
Discover Financial Services
DFS:US
1.82
1.07
2020-09
East West Bancorp
EWBC:US
0.79
0.02
2020-09
Fifth Third Bancorp
FITB:US
1.1
0.25
2020-09
First Financial Bancorp
FFBC:US
0.72
0.04
2020-09
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Heartland Financial USA
HTLF:US
0.9
0.02
2020-09
Heritage Commerce
HTBK:US
1.19
0.02
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
JPMorgan Chase
JPM:US
12.97
2.35
2020-09
KEY
KEY:US
1.07
0.17
2020-09
Mt Bank
MTB:US
0.86
0.02
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
PNC
PNC:US
21.34
10.28
2020-09
Prosperity Bancshares
PB:US
1.25
0.19
2020-06
Regions Financial
RF:US
1.73
0.87
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
Sterling Bancorp Stl
STL:US
0.74
0.02
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Umb Financial
UMBF:US
1.39
0.45
2020-06
Us Bancorp
USB:US
1.13
0.18
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Wells Fargo
WFC:US
26.87
17.83
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
First Republic Bank - Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - Jan 2021.
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]