Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Fortum - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ANA
Acciona
127.10
1.40
1.11%
26.59%
2021-01-18
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
EDP
EDP
5.36
0.02
0.34%
29.50%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
HUH1V
Huhtamäki
41.62
0.08
0.19%
1.51%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
KRA1V
Kemira
14.13
0.17
1.22%
2.39%
2021-01-18
LAT1V
Lassila & Tikanoja
15.36
0.06
0.39%
-7.58%
2021-01-18
METSB
Metsa Board Oyj
9.12
0.34
3.82%
54.36%
2021-01-18
MUNK1
Munksjo Oyj
18.08
-0.12
-0.66%
20.53%
2021-01-18
NESTE
Neste
61.10
0.68
1.13%
77.67%
2021-01-18
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
ORSTED
Orsted A/S
1,163.00
-8.50
-0.73%
64.64%
2021-01-18
OUT1V
Outokumpu
3.61
0.16
4.54%
13.05%
2021-01-18
PNN
Pennon Group PLC
969.80
5.00
0.52%
-5.48%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
SSE
SSE
1,529.00
9.50
0.63%
2.21%
2021-01-18
STERV
Stora Enso
16.16
0.33
2.08%
30.80%
2021-01-18
SVT
Severn Trent
2,326.00
-17.00
-0.73%
-9.81%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.09
0.002
0.03%
-1.49%
2021-01-18
UPM1V
UPM
31.07
0.40
1.30%
6.11%
2021-01-18
UU/
United Utilities Group PLC
923.80
-13.00
-1.39%
-8.44%
2021-01-18
VER
Verbund
73.80
-1.00
-1.34%
57.62%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20947
0.0019
0.15%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.77090
0.0025
0.32%
NZDUSD
0.71364
0.0023
0.33%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.49205
0.0042
-0.06%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27290
0.0021
-0.17%
USDMXN
19.6630
0.0392
-0.20%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0811
-0.09%
BTCUSD
36,766.38
149
0.41%
[+]
Фактический
Chg
%Chg
Dow Jones
30,944
112
0.36%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,615
373
1.32%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,595
1
-0.04%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
54.9900
0.24
0.44%
Natural gas
2.6550
0.02
0.87%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5891
0.00
0.07%
Gold
1,838.04
1.15
0.06%
Silver
25.163
0.17
-0.66%
Copper
3.6130
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.0000
16.00
-1.13%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]