Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
GrubHub - Биржевая Цена
Диаграмма
Quotes
GRUB
71.15
Изменение за день:
0.09
0.13%
Ежегодный:
27.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANGI
Angie's List
11.77
-0.21
-1.75%
29.34%
2021-01-19
BABA
Alibaba
251.65
8.19
3.36%
13.20%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
BNFT
Benefitfocus
14.63
0.64
4.57%
-26.89%
2021-01-19
CHGG
Chegg
99.63
1.86
1.90%
131.64%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
DENN
Denny's
16.94
0.68
4.18%
-19.04%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
ETSY
ETSY Inc
221.31
16.89
8.26%
336.51%
2021-01-19
EVER
EverQuote Inc
39.91
1.74
4.56%
19.42%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
FTCH
Farfetch
58.78
0.79
1.36%
359.58%
2021-01-19
GRPN
Groupon
34.87
0.51
1.48%
1,010.51%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MELI
MercadoLibre
1,913.21
61.43
3.32%
190.95%
2021-01-19
MTCH
Match Group
146.14
-4.71
-3.12%
62.90%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
PTON
Peloton Interactive, Inc.
150.14
-7.67
-4.86%
369.19%
2021-01-19
SNAP
Snap Inc
50.39
0.08
0.16%
165.21%
2021-01-19
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
SSTK
Shutterstock
71.37
1.42
2.03%
60.24%
2021-01-19
TKWY
TAKEAWAY
89.68
1.20
1.36%
5.01%
2021-01-20
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
UBER
Uber
56.30
0.78
1.40%
50.33%
2021-01-19
WIX
WIX
249.84
8.56
3.55%
77.97%
2021-01-19
YELP
Yelp
31.03
-0.38
-1.21%
-11.97%
2021-01-19
Z
Zillow
143.97
6.47
4.71%
199.00%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
GRUB:US
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21050
0.0032
-0.26%
GBPUSD
1.36676
0.0024
0.17%
AUDUSD
0.77269
0.0017
0.23%
NZDUSD
0.71347
0.0008
0.11%
USDJPY
103.81
0.0730
-0.07%
USDCNY
6.46948
0.0086
-0.13%
USDCHF
0.89004
0.0018
0.20%
USDCAD
1.27022
0.0022
-0.17%
USDMXN
19.6346
0.0105
-0.05%
USDINR
72.9725
0.2175
-0.30%
USDBRL
5.3176
0.0402
-0.75%
USDRUB
73.5495
0.1059
-0.14%
DXY
90.551
0.0533
0.06%
BTCUSD
34,770.89
1,147
-3.19%
[+]
Фактический
Chg
%Chg
Dow Jones
31,017
186
0.60%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,121
125
0.96%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,914
99
0.72%
CAC 40
5,619
21
0.37%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,168
31
-0.38%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3100
0.41
0.73%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5485
0.01
0.68%
Heating oil
1.6001
0.00
0.09%
Gold
1,844.91
5.57
0.30%
Silver
25.296
0.11
0.42%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
658.0000
14.25
-2.12%
Coffee
125.30
1.85
-1.46%
Cotton
80.82
0.33
-0.41%
Orange Juice
117.10
1.60
-1.35%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]