HMS - Биржевая Цена

Диаграмма
Quotes

HMSY

27.52

Изменение за день:

-0.96 -3.37%

Ежегодный:

-19.30%

Ok

width

height

		Цена			День	Год	Дата
CNC	Centene	61.00		-0.47	-0.71%	33.28%	2020-10-19
HMSY	HMS	27.52		-0.96	-3.37%	-19.30%	2020-10-19
MGLN	Magellan Health	76.14		-2.11	-2.70%	23.95%	2020-10-19
MOH	Molina Healthcare	206.69		-3.95	-1.88%	70.19%	2020-10-19
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Цена			День	Год	Дата
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

HMSY:US

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17733	0.0057	0.48%
GBPUSD	1.29495	0.0036	0.28%
AUDUSD	0.70529	0.0025	-0.36%
NZDUSD	0.65947	0.0010	-0.15%
USDJPY	105.53	0.1220	0.12%
USDCNY	6.67732	0.0180	-0.27%
USDCHF	0.91011	0.0047	-0.51%
USDCAD	1.31863	0.0001	-0.01%
USDMXN	21.1868	0.0369	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.407	0.2752	-0.29%
BTCUSD	11,728.57	25	-0.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,375	231	-0.81%
S&P 500	3,458	26	-0.74%
NASDAQ 100	11,752	100	-0.85%
NIKKEI 225	23,622	49	-0.21%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,237	7	0.12%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7200	0.11	-0.27%
Brent	42.4900	0.44	-1.02%
Natural gas	2.8420	0.07	2.49%
Gasoline	1.1590	0.00	0.04%
Heating oil	1.1525	0.02	-1.97%
Gold	1,902.80	0.05	0.00%
Silver	24.432	0.26	1.08%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	1.75	0.17%
Wheat	625.0000	1.50	-0.24%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]