Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
IHS Markit Ltd - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ARMK
Aramark
36.55
-0.33
-0.89%
-21.26%
2021-01-16
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
63.77%
2021-01-16
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
CTAS
Cintas
321.56
-1.07
-0.33%
13.13%
2021-01-19
ECL
Ecolab
210.77
-1.66
-0.78%
7.77%
2021-01-16
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EXPN
Experian
2,719.00
38.00
1.42%
2.88%
2021-01-19
FDS
FactSet Research Systems
318.20
-2.44
-0.76%
15.13%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
GDOT
Green Dot
54.02
-0.85
-1.55%
104.62%
2021-01-16
HMHC
Houghton Mifflin Harcourt
4.03
0.26
6.90%
-36.83%
2021-01-15
HRB
H&R Block
16.50
0.38
2.36%
-33.92%
2021-01-15
IRM
Iron Mountain
30.02
-0.17
-0.56%
-4.33%
2021-01-16
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
KFY
Korn Ferry International
47.19
-1.85
-3.77%
9.77%
2021-01-15
LOPE
Grand Canyon Education
89.83
0.04
0.04%
-6.59%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
MSCI
Msci
415.30
5.78
1.41%
48.82%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
RHI
Robert Half International
2.00
-1.56
-2.39%
-96.84%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
SSNC
SS&C Technologies
66.39
-0.43
-0.64%
4.96%
2021-01-15
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-17.52%
2021-01-16
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
TRI
Thomson Reuters
102.55
0.38
0.37%
-0.74%
2021-01-18
TWOU
2U
42.65
-1.43
-3.24%
86.73%
2021-01-16
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
Цена
День
Год
Дата
SPX
S&P 500
3793
8.05
0.21%
14.23%
2021-01-19
INFO:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21080
0.0032
0.26%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.76999
0.0015
0.20%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.48910
0.0072
-0.11%
USDCHF
0.88978
0.0012
-0.14%
USDCAD
1.27434
0.0007
-0.05%
USDMXN
19.7145
0.0123
0.06%
USDINR
73.2350
0.0540
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8596
0.1306
-0.18%
DXY
90.627
0.1375
-0.15%
BTCUSD
37,361.17
744
2.03%
[+]
Фактический
Chg
%Chg
Dow Jones
30,975
144
0.47%
S&P 500
3,793.09
17
0.45%
NASDAQ 100
12,924
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,876
28
0.20%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,251
4
-0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,331
766
1.58%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1500
0.40
0.73%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5899
0.00
0.12%
Gold
1,843.35
6.46
0.35%
Silver
25.233
0.10
-0.38%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
687.5000
15.75
2.34%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Фактический
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]