Kindred Biosciences - Биржевая Цена

Диаграмма
Quotes

KIN

4.95

Изменение за день:

-0.05 -1.00%

Ежегодный:

-51.80%

Ok

width

height

		Цена			День	Год	Дата
ADMA	Adma Biologics	2.06		-0.05	-2.37%	-55.12%	2021-01-15
BAYN	Bayer	52.16		-0.09	-0.17%	-30.91%	2021-01-18
BCRX	BioCryst Pharmaceuticals	8.80		0.21	2.44%	210.95%	2021-01-15
DVAX	Dynavax Technologies	5.13		-0.01	-0.19%	-16.86%	2021-01-15
IDXX	Idexx Laboratories	489.46		0.56	0.11%	68.83%	2021-01-15
JAZZ	Jazz Pharmaceuticals	167.71		1.90	1.15%	10.74%	2021-01-15
KIN	Kindred Biosciences	4.95		-0.05	-1.00%	-51.80%	2021-01-15
LLY	Eli Lilly	190.77		4.08	2.19%	34.89%	2021-01-15
MRK	Merck & Co	83.38		1.21	1.47%	-8.55%	2021-01-15
NERV	Minerva Neurosciences	2.71		0.02	0.74%	-70.10%	2021-01-15
NVAX	Novavax	127.43		-2.55	-1.96%	2,565.90%	2021-01-15
PAHC	Phibro Animal Health	21.36		-0.07	-0.33%	-18.35%	2021-01-15
PDLI	PDL BioPharma	2.47		-0.23	-8.52%	-23.05%	2020-12-31
ZTS	Zoetis	161.56		0.60	0.37%	16.03%	2021-01-15

		Цена			День	Год	Дата
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

KIN:US

себестоимость реализованной продукции

EPS Прибыль на акцию

ссудный капитал

рыночная капитализация

	Фактический	Chg	%Chg
EURUSD	1.20591	0.0016	-0.13%
GBPUSD	1.35366	0.0035	-0.26%
AUDUSD	0.76716	0.0036	-0.46%
NZDUSD	0.71040	0.0026	-0.36%
USDJPY	103.77	0.1100	-0.11%
USDCNY	6.50687	0.0230	0.36%
USDCHF	0.89119	0.0008	0.09%
USDCAD	1.27780	0.0041	0.32%
USDMXN	19.8829	0.0848	0.43%
USDINR	73.2919	0.1719	0.24%
USDBRL	5.2957	0.0030	0.06%
USDRUB	74.3040	0.6978	0.95%
DXY	90.921	0.1490	0.16%
BTCUSD	36,805.55	806	2.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,796	209	-0.68%
S&P 500	3,767.53	1	-0.02%
NASDAQ 100	12,809	5	0.04%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,721	15	-0.22%
DAX	13,801	13	0.10%
CAC 40	5,599	13	-0.23%
FTSE MIB	22,474	93	0.41%
IBEX 35	8,204	27	-0.32%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,468	18	0.51%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2700	0.09	-0.17%
Brent	54.8600	0.24	-0.44%
Natural gas	2.5860	0.15	-5.48%
Gasoline	1.5185	0.01	-0.65%
Heating oil	1.5877	0.01	-0.33%
Gold	1,833.86	7.27	0.40%
Silver	24.898	0.16	0.66%
Copper	3.6225	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.005	0.01%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
India	5.96	0.030	-0.03%
China	3.18	0.006	-0.01%
[+]