Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kindred Biosciences - Биржевая Цена
Диаграмма
Quotes
KIN
4.95
Изменение за день:
-0.05
-1.00%
Ежегодный:
-51.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADMA
Adma Biologics
2.06
-0.05
-2.37%
-55.12%
2021-01-15
BAYN
Bayer
52.16
-0.09
-0.17%
-30.91%
2021-01-18
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
210.95%
2021-01-15
DVAX
Dynavax Technologies
5.13
-0.01
-0.19%
-16.86%
2021-01-15
IDXX
Idexx Laboratories
489.46
0.56
0.11%
68.83%
2021-01-15
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
KIN
Kindred Biosciences
4.95
-0.05
-1.00%
-51.80%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NERV
Minerva Neurosciences
2.71
0.02
0.74%
-70.10%
2021-01-15
NVAX
Novavax
127.43
-2.55
-1.96%
2,565.90%
2021-01-15
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PDLI
PDL BioPharma
2.47
-0.23
-8.52%
-23.05%
2020-12-31
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
Цена
День
Год
Дата
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
KIN:US
себестоимость реализованной продукции
EPS Прибыль на акцию
ссудный капитал
рыночная капитализация
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20591
0.0016
-0.13%
GBPUSD
1.35366
0.0035
-0.26%
AUDUSD
0.76716
0.0036
-0.46%
NZDUSD
0.71040
0.0026
-0.36%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.50687
0.0230
0.36%
USDCHF
0.89119
0.0008
0.09%
USDCAD
1.27780
0.0041
0.32%
USDMXN
19.8829
0.0848
0.43%
USDINR
73.2919
0.1719
0.24%
USDBRL
5.2957
0.0030
0.06%
USDRUB
74.3040
0.6978
0.95%
DXY
90.921
0.1490
0.16%
BTCUSD
36,805.55
806
2.24%
[+]
Фактический
Chg
%Chg
Dow Jones
30,796
209
-0.68%
S&P 500
3,767.53
1
-0.02%
NASDAQ 100
12,809
5
0.04%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,721
15
-0.22%
DAX
13,801
13
0.10%
CAC 40
5,599
13
-0.23%
FTSE MIB
22,474
93
0.41%
IBEX 35
8,204
27
-0.32%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,468
18
0.51%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.8600
0.24
-0.44%
Natural gas
2.5860
0.15
-5.48%
Gasoline
1.5185
0.01
-0.65%
Heating oil
1.5877
0.01
-0.33%
Gold
1,833.86
7.27
0.40%
Silver
24.898
0.16
0.66%
Copper
3.6225
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
India
5.96
0.030
-0.03%
China
3.18
0.006
-0.01%
[+]