Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
L Brands - Биржевая Цена
Диаграмма
Quotes
LB
45.20
Изменение за день:
0.22
0.49%
Ежегодный:
122.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
ANF
Abercrombie & Fitch
24.18
0.48
2.03%
32.20%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
19.51%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
DDS
Dillards
65.09
-2.48
-3.67%
-7.12%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
EXPR
Express
1.26
-0.02
-1.56%
-74.02%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
62.79%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.94
-0.14
-0.33%
-4.39%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
HBI
Hanesbrands
15.72
-0.08
-0.51%
10.01%
2021-01-15
HMB
H&M
180.05
0.40
0.22%
-2.60%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-12.32%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
411.87%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.36
-2.03
-4.90%
30.63%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.57%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
LB:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35652
0.0007
-0.05%
AUDUSD
0.76842
0.0023
-0.30%
NZDUSD
0.71140
0.0016
-0.22%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49074
0.0069
0.11%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27839
0.0046
0.37%
USDMXN
19.8851
0.0870
0.44%
USDINR
73.2400
0.1200
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0124
0.4062
0.55%
DXY
90.813
0.0413
0.05%
BTCUSD
35,999.00
1
0.00%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5860
0.01
-0.43%
Gold
1,835.80
9.21
0.50%
Silver
25.026
0.29
1.18%
Copper
3.6305
0.03
0.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]