LHCG

217.28

Изменение за день:

2.13%

Ежегодный:

46.74%

Цена День Год
AmerisourceBergen 103.79 0.29 0.28% 13.74%
Acadia Healthcare 52.11 1.12 2.20% 61.33%
Addus HomeCare 124.95 3.48 2.86% 27.59%
Amedisys 304.47 6.37 2.14% 68.68%
Anthem 321.52 -2.17 -0.67% 5.08%
BioScrip 18.68 -0.25 -1.32% 347.96%
Brookdale Senior Living 4.48 0.09 1.89% -38.12%
Cardinal Health 54.59 -0.22 -0.40% 1.07%
Cross Country Healthcare 9.34 -0.01 -0.11% -10.54%
Chemed 541.65 9.70 1.82% 13.55%
Cigna 228.42 7.62 3.45% 7.24%
Centene 62.42 -0.37 -0.59% -4.69%
CVS Health 75.25 -0.15 -0.20% 0.88%
Community Health Systems 9.56 -0.18 -1.85% 145.76%
Quest Diagnostics 127.36 1.37 1.09% 18.65%
DaVita Healthcare Partners 120.32 2.22 1.88% 50.59%
Encompass Health Corp 86.63 3.47 4.17% 8.67%
eHealth 77.94 6.00 8.34% -20.98%
Ensign 85.32 0.50 0.59% 80.69%
Fresenius Medical Care 39.06 0.36 0.87% 1.06%
Fresenius 38.81 0.08 0.21% -21.35%
Genesis Healthcare 0.69 -0.01 -1.53% -57.38%
HCA 167.95 1.85 1.11% 14.07%
Healthcare Services 31.07 -0.28 -0.89% 15.46%
Humana 411.34 4.03 0.99% 12.74%
Laboratory Of America 229.91 4.17 1.85% 27.99%
Life Healthcare 1,880.00 38.00 2.06% -23.61%
LHC 217.28 4.54 2.13% 46.74%
McKesson 184.16 1.69 0.93% 18.61%
Mednax 24.25 0.32 1.34% -10.65%
Magellan Health 94.42 -0.26 -0.27% 22.89%
Molina Healthcare 222.63 3.53 1.61% 60.88%
Providence Service 155.58 9.90 6.80% 158.61%
Select Medical 28.62 0.04 0.14% 18.17%
Tenet Healthcare 48.01 0.36 0.76% 32.84%
Universal Health Services 131.70 1.30 1.00% -9.17%
UnitedHealth 350.84 -1.35 -0.38% 16.74%
US Physical Therapy 130.75 2.22 1.73% 8.76%
Walgreens Boots Alliance 48.09 -0.06 -0.12% -10.73%

Цена День Год
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%
S&P MidCap 400 2469 24.91 1.02% 18.54%