Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
LHC - Биржевая Цена
Диаграмма
Quotes
LHCG
217.28
Изменение за день:
4.54
2.13%
Ежегодный:
46.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
ADUS
Addus HomeCare
124.95
3.48
2.86%
27.59%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
BIOS
BioScrip
18.68
-0.25
-1.32%
347.96%
2021-01-20
BKD
Brookdale Senior Living
4.48
0.09
1.89%
-38.12%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CCRN
Cross Country Healthcare
9.34
-0.01
-0.11%
-10.54%
2021-01-20
CHE
Chemed
541.65
9.70
1.82%
13.55%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DVA
DaVita Healthcare Partners
120.32
2.22
1.88%
50.59%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
ENSG
Ensign
85.32
0.50
0.59%
80.69%
2021-01-20
FMS
Fresenius Medical Care
39.06
0.36
0.87%
1.06%
2021-01-20
FRE
Fresenius
38.81
0.08
0.21%
-21.35%
2021-01-20
GEN
Genesis Healthcare
0.69
-0.01
-1.53%
-57.38%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
LHC
Life Healthcare
1,880.00
38.00
2.06%
-23.61%
2021-01-20
LHCG
LHC
217.28
4.54
2.13%
46.74%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
MGLN
Magellan Health
94.42
-0.26
-0.27%
22.89%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
SEM
Select Medical
28.62
0.04
0.14%
18.17%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
USPH
US Physical Therapy
130.75
2.22
1.73%
8.76%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
LHCG:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
операционные расходы
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21055
0.0032
-0.26%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77476
0.0038
0.49%
NZDUSD
0.71716
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46179
0.0162
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26356
0.0088
-0.69%
USDMXN
19.6044
0.0407
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.468
0.0298
-0.03%
BTCUSD
35,038.32
879
-2.45%
[+]
Фактический
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Фактический
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]