LHC - Биржевая Цена

Биржевая цена
156.79
Изменение за день
-0.32%
Ежегодный
-23.25%

Цена День Год
AmerisourceBergen 148.46 3.86 2.67% 27.61%
Acadia Healthcare 70.37 1.87 2.73% 7.34%
Addus HomeCare 86.18 4.45 5.44% -2.13%
Amedisys 115.62 0.34 0.29% -53.70%
Anthem 469.87 -2.47 -0.52% 23.38%
BioScrip 28.34 1.49 5.55% 26.24%
Brookdale Senior Living 4.79 -0.01 -0.21% -42.29%
Cardinal Health 54.45 1.43 2.70% -4.94%
Cross Country Healthcare 19.17 -0.02 -0.10% 12.76%
Chemed 466.77 2.73 0.59% -4.54%
Cigna 265.13 5.45 2.10% 11.82%
Centene 82.95 -0.69 -0.83% 12.25%
CVS Health 94.52 2.15 2.33% 12.42%
Community Health Systems 4.20 0.07 1.69% -73.65%
Quest Diagnostics 140.31 2.89 2.10% 8.24%
DaVita Healthcare Partners 77.50 -0.43 -0.55% -36.30%
Encompass Health Corp 57.39 2.67 4.88% -29.25%
eHealth 10.69 0.55 5.42% -82.90%
Ensign 75.25 2.33 3.20% -14.05%
Fresenius Medical Care 24.95 0.78 3.23% -40.30%
Fresenius 28.10 0.54 1.96% -36.83%
Genesis Healthcare 0.10 0 0% -68.75%
HCA 182.33 4.89 2.76% -12.18%
Healthcare Services 17.13 0.54 3.26% -47.41%
Humana 456.81 2.17 0.48% 3.42%
Laboratory Of America 242.56 2.94 1.23% -9.24%
Life Healthcare 1,831.00 19.00 1.05% -20.74%
LHC 156.79 -0.51 -0.32% -23.25%
McKesson 321.55 6.89 2.19% 68.05%
Mednax 20.97 0.70 3.45% -33.15%
Molina Healthcare 267.13 1.52 0.57% 4.90%
Select Medical 24.46 0.31 1.28% -43.22%
Tenet Healthcare 58.24 2.49 4.47% -16.73%
Universal Health Services 108.77 3.38 3.21% -28.05%
UnitedHealth 495.64 -4.17 -0.83% 22.40%
US Physical Therapy 111.21 2.08 1.91% -7.17%
Walgreens Boots Alliance 41.65 0.76 1.86% -20.15%

Цена День Год
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%