Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Meritor - Биржевая Цена
Диаграмма
Quotes
MTOR
27.69
Изменение за день:
0.03
0.11%
Ежегодный:
15.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADNT
Adient PLC
34.73
-0.52
-1.48%
63.36%
2021-01-22
ALG
Alamo
154.03
1.21
0.79%
19.53%
2021-01-22
ALSN
Allison Transmission
44.05
2.42
5.81%
-5.67%
2021-01-21
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
APTV
Aptiv PLC
143.48
-0.37
-0.26%
55.40%
2021-01-22
ASTE
Astec Industries
65.97
-0.41
-0.62%
52.71%
2021-01-22
AXL
American Axle & Manufacturing
9.58
0.11
1.16%
0.84%
2021-01-22
BWA
Borgwarner
42.93
-0.65
-1.49%
5.84%
2021-01-22
CAR
Avis Budget
41.15
-0.56
-1.34%
19.07%
2021-01-22
CMI
Cummins
247.15
-0.71
-0.29%
43.98%
2021-01-22
CTB
Cooper Tire Rubber
39.48
-0.89
-2.20%
38.38%
2021-01-22
CVGI
Commercial Vehicle Group
8.79
-0.16
-1.78%
56.27%
2021-01-22
CYD
China Yuchai International
17.53
-0.02
-0.11%
32.80%
2021-01-22
DAN
Dana
21.53
0.05
0.23%
27.40%
2021-01-22
F
Ford Motor
11.40
-0.13
-1.13%
24.73%
2021-01-22
FSS
Federal Signal
34.82
-0.28
-0.80%
4.31%
2021-01-22
GBX
Greenbrier Companies
35.60
-0.62
-1.71%
34.24%
2021-01-22
GM
General Motors
55.51
0.44
0.80%
59.15%
2021-01-22
GNTX
Gentex
36.56
-0.01
-0.03%
18.55%
2021-01-22
GT
Goodyear Tire & Rubber
11.34
-0.24
-2.07%
-22.54%
2021-01-22
LEA
Lear
167.66
-0.25
-0.15%
22.42%
2021-01-22
MGA
Magna International USA
75.84
-1.21
-1.57%
40.94%
2021-01-22
MLR
Miller Industries
40.83
-0.16
-0.39%
14.02%
2021-01-22
MNTX
Manitex International
5.67
0.08
1.43%
1.25%
2021-01-22
MOD
Modine Manufacturing
13.88
-0.40
-2.80%
86.06%
2021-01-22
MTOR
Meritor
27.69
0.03
0.11%
15.28%
2021-01-22
MTW
Manitowoc
14.71
-0.55
-3.60%
-4.60%
2021-01-21
NFI
New Flyer Industries Inc
30.37
-0.47
-1.52%
0.20%
2021-01-22
OSK
Oshkosh
95.25
0.81
0.86%
6.28%
2021-01-22
PLOW
Douglas Dynamics
42.60
-0.51
-1.18%
-22.43%
2021-01-22
RAIL
FreightCar America
3.43
0.07
2.08%
102.96%
2021-01-22
SRI
Stoneridge
29.28
-0.25
-0.85%
2.31%
2021-01-22
ST
Sensata Technologies
57.42
0.51
0.90%
11.43%
2021-01-22
TEN
Tenneco
10.79
0.07
0.65%
6.62%
2021-01-22
TEX
Terex
37.96
-0.26
-0.68%
41.64%
2021-01-22
TRN
Trinity Industries
27.91
-0.11
-0.39%
33.80%
2021-01-22
TSLA
Tesla
834.18
-10.81
-1.28%
483.14%
2021-01-22
TWIN
Twin Disc
8.75
-0.24
-2.67%
-12.59%
2021-01-22
VC
Visteon
139.39
-2.43
-1.71%
59.23%
2021-01-22
WNC
Wabash National
16.96
0.05
0.30%
35.90%
2021-01-22
Цена
День
Год
Дата
RTY
Russell 2000
2132
-8.71
-0.41%
26.57%
2021-01-22
MTOR:US
себестоимость реализованной продукции
текущие активы
EBIT
сотрудники
EPS Прибыль на акцию
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21778
0.0011
0.09%
GBPUSD
1.36789
0.0052
-0.38%
AUDUSD
0.77213
0.0040
-0.52%
NZDUSD
0.71816
0.0036
-0.49%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49219
0.0271
0.42%
USDCHF
0.88527
0.0000
0.00%
USDCAD
1.27240
0.0082
0.65%
USDMXN
19.9559
0.2241
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4630
0.1124
2.10%
USDRUB
75.1320
1.3161
1.78%
DXY
90.176
0.0445
0.05%
BTCUSD
32,582.89
1,765
5.73%
[+]
Фактический
Chg
%Chg
Dow Jones
31,038
181
-0.58%
S&P 500
3,843.04
10
-0.26%
NASDAQ 100
13,363
42
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,696
19
-0.28%
DAX
13,879
28
-0.20%
CAC 40
5,562
29
-0.52%
FTSE MIB
22,152
277
-1.23%
IBEX 35
8,047
75
-0.92%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,794
122
-0.68%
[+]
Фактический
Chg
%Chg
Apple
136.99
0.13
0.09%
Tesla
834.18
10.81
-1.28%
Microsoft
228.04
3.07
1.36%
Amazon
3,298.04
7.99
-0.24%
Facebook
275.86
3.05
1.12%
Alibaba
259.05
0.87
-0.33%
Visa
204.19
0.95
-0.46%
JPMorgan Chase
134.11
0.72
-0.53%
Intel
56.87
5.59
-8.95%
Johnson & Johnson
163.90
2.17
1.34%
Procter & Gamble
130.89
0.10
-0.08%
Exxon Mobil
47.44
0.66
-1.37%
3M
169.06
1.53
-0.90%
Goldman Sachs
287.94
1.25
-0.43%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5416
0.01
-0.41%
Heating oil
1.5789
0.02
-1.36%
Gold
1,854.69
15.22
-0.81%
Silver
25.511
0.43
-1.68%
Copper
3.6410
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
644.2500
16.25
-2.46%
Coffee
124.55
1.90
-1.50%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.88
0.69
-0.84%
[+]
Фактический
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.018
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]