Биржевая цена
25.53
Изменение за день
-0.47%
Ежегодный
-5.30%

Цена День Год
Adobe Systems 398.03 -8.73 -2.15% -21.19%
AMC Networks 37.88 -2.34 -5.81% -24.88%
Aramark 31.87 -0.78 -2.39% -14.07%
On Assignment 96.58 -1.91 -1.94% -6.12%
Activision Blizzard 76.99 -0.21 -0.27% -20.28%
Bright Horizons Family Solutions 87.56 -0.38 -0.43% -34.75%
Pimco Total Return Active 97.59 0.74 0.76% -11.64%
CBS 31.95 -1.14 -3.45% -23.09%
Criteo 24.06 -1.64 -6.38% -36.68%
CoStar 57.03 -0.81 -1.39% -93.25%
Cintas 370.57 0.29 0.08% 4.24%
Walt Disney 101.42 -4.41 -4.17% -42.43%
Warner Bros Discovery 17.77 -0.52 -2.84% -43.19%
Electronic Arts EA 136.61 2.84 2.12% -4.64%
Equifax 191.43 -5.55 -2.82% -18.52%
FactSet Research Systems 368.67 -3.56 -0.96% 12.08%
Fair Isaac 394.59 -4.13 -1.04% -21.13%
Twenty-First Century Fox 32.45 -1.74 -5.09% -12.65%
Gannett 3.62 -0.20 -5.24% -25.82%
Interpublic Of Companies 29.67 -1.55 -4.95% -9.48%
Iron Mountain 51.28 0.30 0.59% 18.65%
Gartner 248.10 -2.10 -0.84% 7.06%
Live Nation Entertainment 84.38 -4.85 -5.44% -6.63%
ManpowerGroup 87.74 -1.85 -2.07% -28.42%
Moody's 292.84 -2.31 -0.78% -12.07%
Msci 414.19 -3.49 -0.84% -10.85%
Netflix 180.28 -7.16 -3.82% -64.04%
Nielsen 25.53 -0.12 -0.47% -5.30%
Omnicom 69.49 -6.38 -8.40% -15.25%
Oracle 68.96 -1.09 -1.55% -12.53%
Valueshares Us Quantitativealue 33.30 -0.82 -2.41% -2.04%
Robert Half International 86.01 -2.42 -2.73% -1.39%
Sirius XM 6.19 -0.04 -0.64% 3.34%
S&P Global Inc 350.87 0.35 0.10% -7.43%
Spotify 104.84 -4.23 -3.88% -55.21%
SS&C Technologies 61.03 -0.98 -1.58% -18.08%
Thomson Reuters USA 96.66 -0.69 -0.71% -0.04%
Take Two Interactive Software 122.52 -1.10 -0.89% -33.64%
Twitter 35.76 -2.10 -5.55% -37.26%
Verisk Analytics 170.79 -0.13 -0.08% -1.68%
WPP 883.60 8.00 0.91% -9.97%

Цена День Год
US500 3953 -32.27 -0.81% -5.80%