Nomura - Биржевая Цена

Диаграмма
Quotes

NMR

4.38

Изменение за день:

0 0%

Ежегодный:

-6.81%

Ok

width

height

		Цена			День	Год	Дата
FXD	First Cnsmer Disry Alpha Fnd	42.62		-1.04	-2.36%	-1.80%	2020-10-28
GCAP	Gain Capital	6.02		-0.02	-0.33%	28.09%	2020-07-31
NMR	Nomura	4.38		0	0%	-6.81%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16707	0.0077	-0.66%
GBPUSD	1.29231	0.0063	-0.48%
AUDUSD	0.70242	0.0024	-0.34%
NZDUSD	0.66246	0.0022	-0.33%
USDJPY	104.62	0.3170	0.30%
USDCNY	6.70919	0.0167	-0.25%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33236	0.0011	0.08%
USDMXN	21.3893	0.1249	0.59%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.944	0.5390	0.58%
BTCUSD	13,481.12	206	1.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,443	77	-0.29%
S&P 500	3,283	12	0.37%
NASDAQ 100	11,225	82	0.74%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,591	8	0.14%
DAX	11,588	28	0.24%
CAC 40	4,565	6	-0.14%
FTSE MIB	17,848	50	-0.28%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.0200	1.37	-3.66%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3150	0.03	0.76%
Gasoline	1.0453	0.04	-3.34%
Heating oil	1.0884	0.03	-2.32%
Gold	1,867.40	9.66	-0.51%
Silver	23.229	0.18	-0.77%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.0000	5.75	-0.54%
Wheat	604.2500	4.50	-0.74%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]