Биржевая цена
15.70
Изменение за день
-0.19%
Ежегодный
56.53%

Цена День Год
Furukawa 1,186.00 -12.00 -1.00% -6.69%
Sumitomo Electric 1,446.00 -53.00 -3.54% -11.80%
Fujitsu 16,890.00 -75.00 -0.44% -18.97%
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
ADTRAN 18.18 0.65 3.71% -10.53%
Ambarella 63.29 -2.17 -3.32% -40.29%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Calix 34.96 0.82 2.40% -24.93%
CEVA 32.86 -0.70 -2.09% -29.52%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Ericsson 7.43 0.03 0.41% -42.13%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
Harmonic 8.60 -0.07 -0.81% 4.62%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
Universal Display 102.22 1.08 1.07% -53.51%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Semtech 51.97 -3.00 -5.46% -23.23%