PBCT People's United Financial | Биржевая Цена

Name: PBCT People's United Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PBCT,People's,United,Financial,Биржевая,Цена,1/24/2020.

PBCT

15.99

Изменение за день:

-0.07 -0.44%

Ежегодный:

-2.50%

width

height

Preview

		Цена		День	Год	Дата
BHLB	Berkshire Hills Bancorp	31.06	-0.32	-1.02%	12.99%	2020-01-24
PBCT	People's United Financial	15.99	-0.07	-0.44%	-2.50%	2020-01-24
TRST	TrustCo Bank NY	8.18	-0.04	-0.49%	3.41%	2020-01-24
UBNK	United Financial Bancorp	14.12	-0.41	-2.82%	-9.66%	2019-10-31

		Цена			День	Год	Дата
CCMP	NASDAQ	9402		0	0%	31.23%	2020-01-24
SPX	S&P 500	3327		3.56	0.11%	24.88%	2020-01-24

	Фактический	Chg	%Chg
EURUSD	1.10320	0.0022	-0.20%
GBPUSD	1.31034	0.0017	-0.13%
AUDUSD	0.68408	0.0003	0.04%
NZDUSD	0.66128	0.0000	0.00%
USDJPY	109.45	0.0970	-0.09%
USDCNY	6.92734	0.0012	0.02%
USDCHF	0.97028	0.0005	0.05%
USDCAD	1.31371	0.0007	0.05%
USDMXN	18.7839	0.0222	0.12%
USDINR	71.2650	0.1250	-0.18%
USDBRL	4.1678	0.0025	-0.06%
USDRUB	61.8466	0.0599	-0.10%
DXY	97.836	0.1431	0.15%
BTCUSD	8,465.14	87	1.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,248	89	0.30%
S&P 500	3,328	4	0.11%
NASDAQ 100	9,255	39	0.42%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,603	96	1.28%
DAX	13,591	203	1.52%
CAC 40	6,032	61	1.02%
FTSE MIB	24,043	336	1.42%
IBEX 35	9,591	74	0.78%
ASX 200	7,100	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,640	253	0.61%
MOEX	3,146	5	0.15%
TSX	17,641	19	0.11%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.001	0.00%
UK	0.60	0.003	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.29	0.054	0.02%
Belgium	-0.06	0.016	0.02%
Brazil	6.73	0.060	-0.06%
Mexico	6.80	0.050	0.00%
China	3.07	0.022	0.00%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
Netherlands	-0.20	0.014	0.02%
Norway	1.38	0.011	-0.01%
Sweden	0.08	0.006	0.00%
Spain	0.38	0.015	0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.6751	0.97	-1.74%
Brent	60.8911	1.03	-1.66%
Natural gas	1.8815	0.03	-1.62%
Gasoline	1.5405	0.04	-2.25%
Heating oil	1.7624	0.03	-1.83%
Gold	1,567.30	1.38	0.09%
Silver	17.9323	0.18	1.03%
Copper	2.6941	0.04	-1.31%
Soybeans	904.5261	6.93	-0.76%
Live Cattle	124.6544	1.06	-0.84%
Wheat	573.6069	6.47	-1.12%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Nickel	13,274.50	285.00	-2.10%
[+]