Биржевая цена
9.04
Изменение за день
-1.95%
Ежегодный
-22.27%

Цена День Год
AMC Networks 29.11 -0.01 -0.03% -55.89%
Pimco Total Return Active 95.43 0.18 0.19% -13.76%
Cable One Inc 1,297.99 8.67 0.67% -31.76%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
Clear Channel Outdoor 1.09 0.02 1.87% -57.09%
COGECO 68.25 -0.56 -0.81% -29.64%
Criteo 23.81 -0.59 -2.42% -46.59%
Daily Journal 260.00 1.20 0.46% -22.89%
Gannett 2.89 -0.02 -0.52% -44.31%
Gray Television 16.94 0.05 0.30% -28.73%
Lee 18.77 -0.22 -1.16% -31.22%
MDC Partners 5.40 -0.03 -0.55% -10.45%
National CineMedia 0.92 -0.001 -0.12% -81.51%
News Corp 15.57 -0.01 -0.06% -39.53%
Nexstar Broadcasting 165.19 2.31 1.42% 9.04%
New York Times 28.02 0.12 0.43% -36.27%
Pearson 9.04 -0.18 -1.95% -22.27%
Valueshares Us Quantitativealue 29.64 -0.24 -0.80% -14.03%
Sinclair 20.17 -0.23 -1.13% -37.40%
Scholastic 35.98 0.01 0.03% -4.64%
Sirius XM 6.14 0.01 0.08% -7.47%
Shaw Communications USA 29.59 0.13 0.44% 2.03%
Tegna 20.94 -0.03 -0.14% 11.32%
Townsquare Media 8.30 0.11 1.34% -37.50%
Grupo Televisa Sab 8.14 -0.05 -0.55% -43.78%