Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
QTS Realty - Биржевая Цена
Диаграмма
Quotes
QTS
64.07
Изменение за день:
-0.17
-0.26%
Ежегодный:
12.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADC
Agree Realty
64.84
0.68
1.06%
-13.04%
2021-01-22
AMT
American Tower
223.92
1.72
0.77%
-5.85%
2021-01-22
CCI
Crown Castle International
158.92
-0.42
-0.26%
6.10%
2021-01-22
CONE
CyrusOne
71.00
-0.90
-1.25%
11.74%
2021-01-22
COR
CoreSite Realty
129.22
3.03
2.40%
10.36%
2021-01-22
CORR
Corenergy Infrastructure
8.09
0.10
1.25%
-82.93%
2021-01-22
CTT
CatchMark Timber
9.72
0.02
0.21%
-8.99%
2021-01-22
CUBE
CubeSmart
34.97
0.18
0.52%
10.98%
2021-01-22
CUF-U
Cominar REIT
8.27
-0.09
-1.08%
-44.05%
2021-01-22
CXW
Corrections Corporation of America
6.77
0
0%
-58.54%
2021-01-22
DLR
Digital Realty
140.46
-0.76
-0.54%
10.50%
2021-01-22
DOC
Physicians Realty
18.21
0.09
0.50%
-6.38%
2021-01-22
EGP
EastGroup Properties
139.96
1.46
1.05%
1.75%
2021-01-22
EPR
EPR Properties
37.29
1.88
5.31%
-48.73%
2021-01-22
EQR
Equity Residential
61.56
-0.25
-0.40%
-25.90%
2021-01-22
EXR
Extra Space Storage
115.41
0.72
0.63%
4.39%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
GEO
GEO
8.36
-0.29
-3.35%
-48.87%
2021-01-22
GLPI
Gaming And Leisure Properties
41.30
0.34
0.83%
-10.90%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HR
Healthcare Realty
31.18
0.02
0.06%
-12.29%
2021-01-22
IRM
Iron Mountain
30.15
-0.12
-0.40%
-5.52%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
MAA
Mid-America Apartment Communities
134.18
0.73
0.55%
-1.63%
2021-01-22
MNR
Monmouth Real Estate Investment
17.70
-0.03
-0.17%
19.76%
2021-01-22
MPW
Medical Properties
21.47
-0.24
-1.11%
-4.15%
2021-01-22
OUT
Outfront Media
17.90
-0.27
-1.49%
-40.59%
2021-01-22
PCH
Potlatch
52.77
0.71
1.36%
19.88%
2021-01-22
PEB
Pebblebrook Hotel
20.52
-0.21
-1.01%
-18.18%
2021-01-22
PLD
ProLogis
101.22
0.79
0.79%
5.77%
2021-01-22
PSA
Public Storage
222.79
0.82
0.37%
-0.18%
2021-01-22
QTS
QTS Realty
64.07
-0.17
-0.26%
12.40%
2021-01-22
RPAI
Retail Properties Of America
9.36
0.20
2.18%
-29.14%
2021-01-22
RYN
Rayonier
32.02
0.15
0.47%
-0.34%
2021-01-22
SBAC
SBA Communications
272.71
0.02
0.01%
6.94%
2021-01-22
SRC
Spirit Realty Capital Inc
39.77
0.11
0.28%
-23.40%
2021-01-22
STAG
STAG Industrial
31.06
0.10
0.32%
-5.71%
2021-01-22
VTR
Ventas
49.13
0.55
1.13%
-15.99%
2021-01-22
WELL
Welltower Inc
63.07
1.22
1.97%
-27.71%
2021-01-22
WY
Weyerhaeuser
33.21
-0.13
-0.39%
7.75%
2021-01-22
Цена
День
Год
Дата
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
QTS:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21453
0.0026
-0.21%
GBPUSD
1.36783
0.0003
-0.02%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72105
0.0031
0.43%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48964
0.0073
-0.11%
USDCHF
0.88731
0.0023
0.26%
USDCAD
1.27219
0.0010
-0.08%
USDMXN
20.0451
0.0753
0.38%
USDINR
72.9290
0.0510
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5487
0.2666
0.35%
DXY
90.333
0.0949
0.11%
BTCUSD
34,650.00
2,533
7.89%
[+]
Фактический
Chg
%Chg
Dow Jones
30,883
114
-0.37%
S&P 500
3,846.41
5
0.13%
NASDAQ 100
13,499
133
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,623
72
-1.07%
DAX
13,680
194
-1.40%
CAC 40
5,480
79
-1.43%
FTSE MIB
21,780
309
-1.40%
IBEX 35
7,891
145
-1.81%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.21%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0800
0.19
-0.36%
Brent
55.2900
0.12
-0.22%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5456
0.00
-0.20%
Heating oil
1.5702
0.01
-0.37%
Gold
1,864.66
12.11
0.65%
Silver
25.645
0.25
0.96%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,313.0000
11.75
-0.89%
Wheat
636.2500
1.75
0.28%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Фактический
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]