QTS QTS Realty | Биржевая Цена

Name: QTS QTS Realty | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,QTS,QTS,Realty,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

QTS

72.03

Изменение за день:

0.36 0.50%

Ежегодный:

53.88%

width

height

Preview

		Цена		День	Год	Дата
COR	CoreSite Realty	128.26	0.29	0.23%	16.24%	2020-08-04
DLR	Digital Realty	152.00	17.32	12.03%	29.28%	2020-08-04
EGP	EastGroup Properties	134.34	1.92	1.45%	12.89%	2020-08-04
FR	First Industrial Realty	43.75	-0.03	-0.07%	16.67%	2020-08-04
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.63	0.09	0.62%	11.00%	2020-08-04
PLD	ProLogis	105.59	0.61	0.58%	32.07%	2020-08-04
QTS	QTS Realty	72.03	0.36	0.50%	53.88%	2020-08-04
STAG	STAG Industrial	32.89	0.32	0.98%	14.44%	2020-08-04

		Цена			День	Год	Дата
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Фактический	Chg	%Chg
EURUSD	1.18445	0.0044	0.38%
GBPUSD	1.31267	0.0051	0.39%
AUDUSD	0.72137	0.0048	0.66%
NZDUSD	0.66474	0.0009	0.14%
USDJPY	105.80	0.0920	0.09%
USDCNY	6.94086	0.0328	-0.47%
USDCHF	0.90896	0.0043	-0.47%
USDCAD	1.32590	0.0047	-0.35%
USDMXN	22.5563	0.0932	-0.41%
USDINR	74.8175	0.2425	-0.32%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.9450	0.5733	-0.78%
DXY	92.940	0.4416	-0.47%
BTCUSD	11,411.78	219	1.96%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,970	142	0.53%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,149	52	0.47%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,696	95	0.76%
CAC 40	4,927	38	0.77%
FTSE MIB	19,756	142	0.72%
IBEX 35	7,073	62	0.88%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,986	45	1.53%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	43.0300	1.33	3.19%
Brent	45.7900	1.36	3.06%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2481	0.04	2.97%
Heating oil	1.2898	0.04	2.89%
Gold	2,040.70	13.90	0.69%
Silver	26.852	0.73	2.77%
Copper	2.9260	0.03	1.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	510.7500	3.00	0.59%
Cotton	63.55	0.38	-0.59%
Coffee	122.75	1.70	1.40%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]