RBS

160.65

Изменение за день:

0.31%

Ежегодный:

-30.78%

Цена День Год
Aberdeen New Dawn 303.00 1.00 0.33% 19.29%
ABN AMRO Group NV 9.50 0 0% -39.50%
Credit Agricole 9.86 0.04 0.37% -20.99%
Julius Baer Gruppe 52.44 0.54 1.04% 9.91%
Barclays 139.50 -1.60 -1.13% -19.93%
Banco Bilbao Vizcaya Argentaria 3.96 0.19 4.99% -17.66%
BCP 0.12 -0.002 -1.35% -41.34%
Bankia Sau 1.50 0.002 0.13% -16.05%
BNP Paribas 43.83 0.46 1.06% -14.14%
CaixaBank 2.20 0.01 0.32% -17.89%
Credit Suisse 11.72 0.06 0.51% -11.65%
Danske Bank 104.00 -0.70 -0.67% 13.04%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Deutsche Bank 9.48 0.07 0.71% 43.28%
DNB 163.90 1.40 0.86% -0.91%
Erste Group Bank 24.98 0.21 0.85% -24.53%
Societe Generale 17.33 0.14 0.80% -38.87%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Permanent TSB Group Holdings PLC 0.63 0.05 7.93% -41.60%
ING Groep 8.42 0.10 1.15% -19.63%
Investec 193.30 -0.05 -0.03% -56.85%
Intesa Sanpaolo 1.94 0.02 0.80% -15.82%
KBC Groep 59.68 0.60 1.02% -10.17%
Lloyds Banking Group 37.30 -0.03 -0.07% -40.51%
London Stock Exchange 7,920.00 72.00 0.92% 14.82%
Nordea Bank Abp 74.53 0.29 0.39% 1,015.72%
Raiffeisen Bank International 16.76 0.44 2.70% -22.59%
Royal Bank 160.65 0.50 0.31% -30.78%
Banco Sabadell 0.35 -0.05 -13.58% -65.85%
Banco Santander 2.47 0.04 1.54% -30.89%
Skandinaviska Enskilda Banken 93.40 0 0% 14.04%
Svenska Handelsbanken 88.22 0.14 0.16% -5.67%
Standard Chartered 463.70 2.50 0.54% -33.38%
Swedbank 156.32 -0.18 -0.12% 24.76%
UBS 13.16 0.03 0.19% 7.87%
UniCredit 9.09 0.02 0.26% -27.45%

Цена День Год
FTSE 100 6415 4.65 0.07% -13.50%