RCI/B

54.98

Изменение за день:

-0.92%

Ежегодный:

-14.65%

Цена День Год
SK Telecom 247,000.00 -5,000.00 -1.98% 14.35%
China Mobile 53.70 -1.10 -2.01% -15.30%
NTT Docomo 3,875.00 0 0% 26.92%
American Tower 219.99 -4.59 -2.04% -5.56%
América Móvil 13.39 -0.13 -0.96% -14.98%
BCE 54.75 -0.24 -0.44% -11.19%
CBS 62.26 -0.24 -0.38% 189.85%
Cogeco Cable 113.59 -0.65 -0.57% 5.63%
Crown Castle International 158.22 -1.32 -0.83% 6.62%
Cellcom Israel 3.76 -0.13 -3.34% 1.08%
COGECO 92.26 0.06 0.07% -2.87%
Cineplex 13.26 -0.41 -3.00% -60.30%
Charter Communications 622.88 21.60 3.59% 22.48%
Corus Entertainment Inc 5.32 0.16 3.10% 22.02%
Comcast 53.24 1.01 1.93% 29.70%
Walt Disney 189.96 -0.91 -0.48% 60.93%
Discovery Communications 52.62 1.30 2.53% 113.30%
Dish Network 32.62 1.11 3.52% -2.57%
Twenty-First Century Fox 33.45 0.41 1.24% 6.73%
Gogo 11.86 0.38 3.30% 209.66%
Mobile TeleSystems OJSC 8.35 -0.17 -2.00% -18.93%
Partner Communications 4.91 0.03 0.61% 2.29%
Quebecor Inc 33.04 0.63 1.94% 2.51%
SBA Communications 257.95 1.75 0.68% -5.13%
Shaw Communications Inc 22.26 -0.08 -0.36% -9.33%
Telus 25.62 0.04 0.16% -49.07%
Transcontinental Inc 21.45 0.17 0.80% 29.69%
Telephone Data Systems 17.86 -0.27 -1.49% -10.30%
T-Mobile Us 120.81 -0.08 -0.07% 31.74%
Spin Master Corp 26.70 0.14 0.53% -10.64%
Thomson Reuters USA 87.79 -0.85 -0.96% 15.03%
United States Cellular 29.33 -0.42 -1.41% -1.94%
Verizon 56.02 -0.48 -0.85% 1.74%

Цена День Год
TSX 18111 -112.11 -0.62% 8.35%