Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,181 158.40 -0.63% 26,407 26,103 25,804 25,507
S&P 500 2,749 18.38 -0.66% 2,902 2,872 2,842 2,813
NASDAQ 100 7,084 72.71 -1.02% 7,582 7,482 7,383 7,285
NASDAQ 7,497 167.83 2.29% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,871 4.52 0.24% 1,995 1,975 1,955 1,936
US 600 965 1.85 -0.19% 1,044 1,033 1,021 1,010
Russell 2000 1,547 1.30 0.08% 1,678 1,659 1,641 1,623
S&P VIX 22.80 1.49 1.49% 10.34 9.10 8.01 7.05
US 100 10,339 87.21 0.85% 10,750 10,641 10,533 10,427
NIKKEI 225 22,271 423.36 -1.87% 23,944 23,633 23,325 23,022
FTSE 100 6,973 21.48 -0.31% 7,435 7,368 7,300 7,234
FTSE All 3,830 20.66 -0.54% 4,090 4,055 4,020 3,986
DAX 11,516 6.35 -0.06% 12,196 12,056 11,919 11,784
CAC 40 5,073 21.64 -0.42% 5,456 5,404 5,352 5,300
FTSE MIB 19,225 31.22 -0.16% 20,332 20,058 19,786 19,520
IBEX 35 8,882 17.41 -0.20% 9,306 9,204 9,103 9,002
Australian All 5,959 47.70 -0.79% 6,249 6,206 6,163 6,121
ASX 200 5,837 58.60 -0.99% 6,121 6,078 6,035 5,992
ASX 50 5,692 57.40 -1.00% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,411 32.70 -1.34% 2,565 2,524 2,483 2,443
CSI 300 3,126 44.27 -1.40% 3,386 3,334 3,283 3,233
SHANGHAI 2,568 38.82 -1.49% 2,783 2,745 2,708 2,671
SENSEX 34,692 41.89 -0.12% 35,941 35,632 35,324 35,020
MICEX 2,385 18.28 -0.76% 2,440 2,407 2,374 2,342
TSX 15,414 97.16 0.63% 16,025 15,918 15,813 15,710
KOSPI 2,145 16.73 -0.77% 2,315 2,291 2,268 2,245
iBovespa 82,921 758.03 -0.91% 76,906 75,608 74,332 73,073
IPC Mexico 47,444 114.18 -0.24% 49,315 48,827 48,344 47,866
AEX 514 1.87 -0.36% 548 543 538 533
SMI 8,608 52.51 -0.61% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 46,223 1,049.36 -2.22% 48,933 48,288 47,649 47,019
JALSH-All Share 52,449 1,023.69 -1.91% 55,104 54,428 53,759 53,095
STI 3,048 20.83 -0.68% 3,224 3,193 3,162 3,131
Hang Seng 25,445 356.43 -1.38% 27,386 26,988 26,596 26,210
PSI Geral 2,947 12.59 -0.43% 3,102 3,075 3,049 3,022
NZX 50 8,838 52.00 -0.58% 9,261 9,196 9,130 9,065
Euronext 100 984 5.21 -0.53% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,190 3.33 -0.10% 3,379 3,346 3,313 3,281
NIFTY 50 10,458 14.20 -0.14% 10,818 10,723 10,628 10,535

Америка Цена День Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,181 158.40 -0.63% 26,407 26,103 25,804 25,507
S&P 500 2,749 18.38 -0.66% 2,902 2,872 2,842 2,813
NASDAQ 100 7,084 72.71 -1.02% 7,582 7,482 7,383 7,285
NASDAQ 7,497 167.83 2.29% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,871 4.52 0.24% 1,995 1,975 1,955 1,936
US 600 965 1.85 -0.19% 1,044 1,033 1,021 1,010
Russell 2000 1,547 1.30 0.08% 1,678 1,659 1,641 1,623
S&P VIX 22.80 1.49 1.49% 10.34 9.10 8.01 7.05
US 100 10,339 87.21 0.85% 10,750 10,641 10,533 10,427
Ecuador General Index 1,393 0.60 0.04% 1,394 1,387 1,379 1,371
TSX 15,414 97.16 0.63% 16,025 15,918 15,813 15,710
iBovespa 82,921 758.03 -0.91% 76,906 75,608 74,332 73,073
IPC Mexico 47,444 114.18 -0.24% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,231 1.06 -0.01% 19,382 19,202 19,024 18,846
Merval 29,598 1,985.09 7.19% 31,995 31,021 30,078 29,164
IBC 367,050 19,129.41 5.50% 341,310 304,944 272,475 243,482
COLCAP 1,463 2.74 0.19% 1,505 1,491 1,477 1,464
IGPA 26,251 88.66 -0.34% 26,524 26,210 25,901 25,595
BVPSI 461 2.65 -0.57% 457 455 453 451
BSX 2,935 0.00 0.00% 2,862 2,809 2,756 2,704
JSE 387,723 1,545.88 0.40% 176,859 85,351 41,191 19,863

Европа Цена День Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,973 21.48 -0.31% 7,435 7,368 7,300 7,234
FTSE All 3,830 20.66 -0.54% 4,090 4,055 4,020 3,986
DAX 11,516 6.35 -0.06% 12,196 12,056 11,919 11,784
CAC 40 5,073 21.64 -0.42% 5,456 5,404 5,352 5,300
FTSE MIB 19,225 31.22 -0.16% 20,332 20,058 19,786 19,520
IBEX 35 8,882 17.41 -0.20% 9,306 9,204 9,103 9,002
MICEX 2,385 18.28 -0.76% 2,440 2,407 2,374 2,342
AEX 514 1.87 -0.36% 548 543 538 533
BIST 100 97,691 1,033.62 1.07% 96,783 95,059 93,364 91,709
SMI 8,608 52.51 -0.61% 9,038 8,949 8,861 8,775
OMXS 30 1,525 11.21 -0.73% 1,649 1,632 1,614 1,597
WIG 20 2,169 17.71 -0.81% 2,251 2,219 2,187 2,156
WIG 56,269 246.62 -0.44% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,485 19.70 -0.56% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,016 2.40 -0.24% 1,062 1,052 1,041 1,031
ATX 3,211 10.26 0.32% 3,326 3,287 3,249 3,212
OMX Copenhagen 885 9.81 -1.10% 967 957 946 936
OMX Helsinki 9,360 35.63 -0.38% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,971 14.61 -0.37% 4,269 4,225 4,181 4,137
ISEQ 6,088 10.30 -0.17% 6,437 6,380 6,323 6,267
Athens General 630 1.94 0.31% 681 671 660 651
PSI 20 4,986 21.15 -0.42% 5,263 5,213 5,163 5,114
PSI Geral 2,947 12.59 -0.43% 3,102 3,075 3,049 3,022
PX 1,082 2.82 0.26% 1,090 1,083 1,075 1,067
BET 8,400 6.28 0.07% 8,364 8,287 8,211 8,135
BUX 36,425 77.46 0.21% 36,356 35,836 35,323 34,818
PFTS 554 3.90 0.71% 526 513 502 490
SAX 332 0.00 0.00% 324 319 314 310
LuxX 1,660 3.07 -0.18% 1,683 1,659 1,636 1,613
CROBEX 1,774 1.62 0.09% 1,770 1,758 1,746 1,735
SOFIX 609 1.72 -0.28% 621 616 612 607
SBITOP 824 0.17 -0.02% 834 828 821 814
OMX Vilnius 666 3.30 0.50% 679 673 667 661
BELEX 15 731 1.54 -0.21% 722 718 713 709
SASX-10 639 0.38 -0.06% 625 618 610 603
MSE 4,513 34.85 0.78% 4,354 4,326 4,297 4,269
MBI 10 3,368 11.56 -0.34% 3,418 3,385 3,353 3,321
Euronext 100 984 5.21 -0.53% 1,054 1,045 1,035 1,026
ICEX 1,239 0.00 0.00% 1,239 1,227 1,215 1,203
CSE General 68 0.21 -0.31% 72 71 70 70
OMX Tallinn 1,217 4.18 0.34% 1,210 1,202 1,193 1,185
OMX Riga 933 2.30 -0.25% 961 946 932 918
Euro Stoxx 50 3,190 3.33 -0.10% 3,379 3,346 3,313 3,281
MONEX INDEX 10,641.93 45.88 0.43% 10,353.68 10,253.31 10,153.98 10,055.71

Азия Цена День Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 22,271 423.36 -1.87% 23,944 23,633 23,325 23,022
SHANGHAI 2,568 38.82 -1.49% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,411 32.70 -1.34% 2,565 2,524 2,483 2,443
CSI 300 3,126 44.27 -1.40% 3,386 3,334 3,283 3,233
SENSEX 34,692 41.89 -0.12% 35,941 35,632 35,324 35,020
KOSPI 2,145 16.73 -0.77% 2,315 2,291 2,268 2,245
DSE Broad 5,384 61.99 -1.14% 5,321 5,272 5,223 5,175
JCI 5,727 29.23 -0.51% 5,870 5,796 5,723 5,650
TASI 7,405 181.13 2.51% 7,960 7,883 7,807 7,731
TAIEX 9,901 144.69 -1.44% 10,938 10,825 10,714 10,603
ADX General 4,944 13.24 0.27% 4,936 4,892 4,849 4,807
SET 50 1,115 9.01 0.81% 1,150 1,138 1,127 1,115
FKLCI 1,729 2.00 -0.12% 1,778 1,763 1,749 1,734
STI 3,048 20.83 -0.68% 3,224 3,193 3,162 3,131
TA-100 1,433 11.50 -0.80% 1,472 1,460 1,448 1,436
Hang Seng 25,445 356.43 -1.38% 27,386 26,988 26,596 26,210
PSEi 6,927 78.26 -1.12% 7,121 7,021 6,923 6,826
KSE 100 36,458 1,059.80 -2.82% 40,397 39,873 39,354 38,842
KASE 2,206 2.39 0.11% 2,181 2,160 2,138 2,117
QE 9,845 20.88 0.21% 9,684 9,552 9,423 9,294
HNX 108 2.09 -1.90% 113 111 109 107
VN 956 14.10 -1.45% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,465 32.69 -0.73% 4,502 4,467 4,431 4,396
ASPI 5,774 40.81 -0.70% 5,788 5,759 5,731 5,702
Blom 984 0.00 0.00% 965 958 952 945
ASE 1,966 2.29 0.12% 1,971 1,961 1,952 1,942
LSX Composite 841 6.66 -0.79% 861 848 834 821
MSE TOP 20 20,464 0.54 0.00% 19,988 19,596 19,211 18,836
DFM general 2,730 25.48 -0.92% 2,822 2,795 2,767 2,741
NIFTY 50 10,458 14.20 -0.14% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 27.71 2.29 9.01% 15.42 14.03 12.77 11.63
All-Share Index 5,021.90 29.36 0.59% 5,089.35 5,057.09 5,025.33 4,993.58
Estirad 1,315.58 0.15 -0.01% 1,327.31 1,319.57 1,311.96 1,304.35

Австралия Цена День Q4/18 Q1/19 Q2/19 Q3/19
ASX 200 5,837 58.60 -0.99% 6,121 6,078 6,035 5,992
ASX 50 5,692 57.40 -1.00% 5,960 5,917 5,874 5,832
Australian All 5,959 47.70 -0.79% 6,249 6,206 6,163 6,121
NZX 50 8,838 52.00 -0.58% 9,261 9,196 9,130 9,065

Африка Цена День Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,457 39.16 0.12% 32,370 31,977 31,590 31,210
JALSH-All Share 52,449 1,023.69 -1.91% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 46,223 1,049.36 -2.22% 48,933 48,288 47,649 47,019
Egypt EGX 30 13,408 125.03 0.94% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,151 0.00 0.00% 11,188 11,109 11,032 10,955
NSE All Share 144 3.37 -2.28% 148 146 145 143
Nairobi 20 2,807 18.08 -0.64% 2,853 2,832 2,810 2,788
DSEI 2,117 29.21 -1.36% 2,077 2,050 2,022 1,996
TUN 7,505 17.16 -0.23% 7,742 7,688 7,635 7,583
GGSECI 2,890 36.58 -1.25% 2,857 2,831 2,806 2,781
Gaborone 7,914 2.00 0.03% 7,804 7,772 7,739 7,706
SEMDEX 2,229 4.23 0.19% 2,244 2,236 2,228 2,221
NSX Overall 1,264 0.15 -0.01% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 673.42 26.47 -3.78% 376.56 366.42 356.59 347.00