Биржевая цена
23.90
Изменение за день
-1.57%
Ежегодный
3.82%

Цена День Год
Ameren 85.06 0.55 0.65% 9.36%
AES 23.71 -0.13 -0.52% 15.97%
Allete 60.55 0.44 0.73% 7.66%
Atmos Energy 93.76 0.38 0.40% -2.23%
Avista 39.13 0.29 0.75% 4.29%
American Water Works 173.27 2.96 1.74% 12.97%
Black Hills 66.08 1.10 1.69% 8.62%
CMS Energy Corporation 61.01 0.88 1.46% -0.86%
CenterPoint Energy 26.58 0.35 1.33% 14.62%
Chesapeake Utilities 131.16 0.60 0.46% 26.10%
Dominion Resources 74.52 0.85 1.15% -5.06%
DTE Energy 111.45 0.79 0.71% -11.41%
Consolidated Edison 80.27 1.60 2.03% 5.27%
Enable Midstream Partners 7.32 -0.16 -2.14% 43.81%
Eversource Energy 85.32 0.60 0.71% -2.50%
Entergy 105.28 2.19 2.12% -3.28%
Evergy Inc 64.44 -0.07 -0.11% 16.30%
FirstEnergy 38.97 1.06 2.80% 46.72%
NATURGY ENERGY GROUP 24.63 0.46 1.90% 27.39%
IdaCorp 107.81 0.86 0.80% 19.02%
Just Energy 4.92 0 0% 396.97%
Kinder Morgan 16.11 -0.15 -0.90% 12.06%
MDU Resources 28.39 0.11 0.39% 13.83%
NextEra Energy 88.69 2.60 3.02% 20.52%
Nextera Energy Partners 85.73 -1.96 -2.24% 32.81%
National Fuel Gas 60.10 -0.08 -0.13% 45.98%
NiSource 25.29 0.30 1.18% 4.48%
New Jersey Resources 37.77 0.21 0.56% 14.35%
NRG Energy 36.65 0.40 1.09% 11.89%
Northwest Natural Gas 44.55 0.30 0.67% -7.04%
OGE Energy 35.10 0.54 1.56% 8.36%
One Gas 66.81 0.78 1.17% -15.63%
Otter Tail 67.49 0.95 1.43% 69.49%
Pinnacle West Capital 66.15 0.89 1.36% -19.18%
Portland General Electric 50.32 0.77 1.55% 21.60%
PPL 28.48 0.30 1.05% 0.19%
South Jersey Industries 23.90 -0.38 -1.57% 3.82%
SJW 69.00 2.38 3.57% 5.18%
Sempra Energy 123.96 2.28 1.87% -2.76%
Southwest Gas 68.85 -0.40 -0.58% 7.16%
UGI 44.41 0.25 0.55% 25.16%
Williams Companies 28.26 0.02 0.08% 34.72%

Цена День Год
US2000 2250 4.10 0.18% 23.64%