SJR

17.68

Изменение за день:

0.97%

Ежегодный:

-11.69%

Цена День Год
AMC Networks 43.46 -0.23 -0.53% 2.62%
BCE 55.02 -0.26 -0.46% -11.01%
Pimco Total Return Active 112.52 -0.08 -0.07% 3.32%
Cable One Inc 2,018.96 18.86 0.94% 24.64%
Cogeco Cable 102.38 -1.16 -1.12% -1.18%
Clear Channel Outdoor 1.68 0.13 8.33% -44.55%
COGECO 89.50 0.59 0.66% -5.19%
Cineplex 10.56 0.09 0.86% -68.84%
Charter Communications 644.47 11.20 1.77% 27.98%
Corus Entertainment Inc 4.94 0.14 2.92% -11.94%
Comcast 48.86 0.02 0.03% 3.30%
Criteo 19.09 -0.25 -1.29% 32.48%
Dish Network 32.34 -0.34 -1.04% -12.00%
Gannett 3.97 -0.21 -5.01% -42.46%
Gray Television 17.06 0.12 0.71% -21.85%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Liberty Broadband 152.65 2.13 1.42% 18.00%
Loral Space Communications 26.84 -0.45 -1.64% -19.69%
MDC Partners 2.60 -0.09 -3.35% 1.17%
Meredith 19.18 0.07 0.36% -37.26%
MSG NETWORKS 14.22 0.19 1.35% -13.19%
Nexstar Broadcasting 112.72 1.02 0.91% -13.19%
New York Times 48.31 -0.02 -0.04% 43.48%
Pearson 10.07 0.83 8.97% 35.17%
Quebecor Inc 30.33 0.15 0.50% -10.45%
Valueshares Us Quantitativealue 30.01 0.21 0.70% -0.23%
Rogers Communications Inc 59.82 -0.44 -0.73% -7.36%
Sinclair 32.42 0.18 0.56% -0.77%
Scholastic 26.16 0.27 1.04% -27.49%
Sirius XM 5.92 -0.03 -0.50% -17.20%
Shaw Communications USA 17.68 0.17 0.97% -11.69%
Telus 26.38 -0.14 -0.53% -48.89%
Transcontinental Inc 20.93 -0.21 -0.99% 32.64%
Tegna 15.44 -0.12 -0.77% -13.69%
T-Mobile Us 130.91 1.10 0.85% 59.66%
Spin Master Corp 27.63 0.17 0.62% -22.08%
Thomson Reuters USA 81.40 0.91 1.13% 3.19%
Grupo Televisa Sab 8.40 -0.10 -1.18% -30.00%
Verizon 56.97 -0.07 -0.12% -5.55%