Биржевая цена
44.96
Изменение за день
1.32%
Ежегодный
-14.50%

Цена День Год
SK Innovation 198,500.00 500.00 0.25% -32.83%
JX Holdings 508.20 9.70 1.95% 6.85%
Formosa Petroche 95.20 0.20 0.21% -12.26%
CNOOC 10.16 0.30 3.04% 11.77%
BP 393.50 7.00 1.81% 24.86%
Canadian Natural Resources 67.72 2.58 3.96% 53.21%
ConocoPhillips 93.10 2.19 2.41% 56.23%
Cenovus Energy USA 19.55 0.72 3.82% 108.20%
Chevron 148.10 3.33 2.30% 42.42%
ENI 24.19 -0.32 -1.31% -4.16%
Hellenic Petroleum 6.40 -0.15 -2.29% 2.73%
Enbridge USA 42.08 0.30 0.72% 4.57%
EOG Resources 114.38 3.82 3.45% 37.86%
Enterprise Products Partners 24.36 0.37 1.54% 3.18%
HollyFrontier 45.63 2.14 4.92% 31.54%
Imperial Oil 62.12 1.70 2.81% 64.56%
World Fuel Services 21.18 0.42 2.02% -36.07%
Marathon Petroleum 87.84 2.16 2.52% 45.19%
Occidental Petroleum 59.31 1.79 3.11% 89.85%
Plains All American Pipeline 10.14 0.22 2.19% -9.25%
Plains GP 10.53 0.26 2.53% -9.85%
PBF Energy 31.14 0.88 2.91% 88.16%
Petroleo Brasileiro Petrobras 11.61 0.66 5.98% -2.31%
Phillips 66 87.50 3.30 3.92% 2.44%
Petrochina 47.98 0.96 2.04% -5.18%
Reliance Infra 2,517.75 17.70 0.71% 20.70%
Repsol 13.87 0.12 0.87% 29.84%
China Petroleum Chemical 44.96 0.58 1.32% -14.50%
Statoil Asa 33.97 1.43 4.39% 60.08%
Suncor Energy 45.92 1.37 3.08% 56.40%
Sunoco 38.07 0.77 2.05% 3.30%
Valero Energy 110.35 6.42 6.18% 41.98%
Exxon Mobil 89.91 3.01 3.46% 42.69%
YPF 3.32 0.10 2.95% -29.32%