Speed Commerce - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
AAPL	Apple	111.20		-5.40	-4.63%	82.85%	2020-10-28
ATVI	Activision Blizzard	79.01		-1.95	-2.41%	41.42%	2020-10-28
EBAY	eBay	53.25		-0.30	-0.56%	48.49%	2020-10-28
ECHO	Echo Global Logistics	25.37		-1.69	-6.25%	21.91%	2020-10-28
SNX	SYNNEX	132.91		-4.49	-3.27%	12.07%	2020-10-28
SPDC	Speed Commerce	0.03		0.01	86.88%	157.76%	2020-10-28
SYMC	NortonLifeLock Inc.	20.42		-0.38	-1.83%	-11.18%	2020-10-28
TECD	Tech Data	144.90		0	0%	17.48%	2020-06-29

		Цена			День	Год	Дата
CCMP	NASDAQ	11004		-426.48	-3.73%	32.53%	2020-10-28
RTY	Russell 2000	1543		-47.43	-2.98%	-1.88%	2020-10-28

	Фактический	Chg	%Chg
EURUSD	1.17527	0.0005	0.04%
GBPUSD	1.30020	0.0016	0.12%
AUDUSD	0.70611	0.0013	0.18%
NZDUSD	0.66462	0.0001	-0.01%
USDJPY	104.44	0.1390	0.13%
USDCNY	6.70900	0.0169	-0.25%
USDCHF	0.90935	0.0012	-0.14%
USDCAD	1.32894	0.0023	-0.18%
USDMXN	21.2009	0.0635	-0.30%
USDINR	74.0070	0.1730	-0.23%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.0053	0.1884	-0.24%
DXY	93.393	0.0118	-0.01%
BTCUSD	13,253.33	21	-0.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,802	282	1.06%
S&P 500	3,311	40	1.22%
NASDAQ 100	11,265	122	1.10%
NIKKEI 225	23,345	74	-0.31%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,818	80	-0.45%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,272	2	0.07%
SENSEX	39,864	59	-0.15%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Фактический	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.5300	0.14	0.37%
Brent	39.1700	0.05	0.13%
Natural gas	3.2920	0.30	9.88%
Gasoline	1.0991	0.02	1.64%
Heating oil	1.1254	0.01	1.01%
Gold	1,881.85	4.79	0.26%
Silver	23.490	0.08	0.34%
Copper	3.0775	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	3.50	0.33%
Wheat	610.2500	1.50	0.25%
Cotton	70.37	0.20	0.29%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Фактический	Chg	%Chg
US	0.79	0.008	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.024	0.08%
Switzerland	-0.54	0.019	-0.02%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
[+]