Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Speed Commerce - Биржевая Цена
Диаграмма
Quotes
SPDC
0.02750
Изменение за день:
0.01
30.95%
Ежегодный:
150.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADAT
Authentidate
0.08
0
0%
91.75%
2021-01-19
ALC
Alcidion Group Ltd
0.19
0.01
2.70%
-7.32%
2021-01-19
ARW
Arrow Electronics
105.43
1.54
1.48%
29.00%
2021-01-19
ATVI
Activision Blizzard
93.12
2.43
2.68%
51.61%
2021-01-19
CDW
CDW
133.24
-0.42
-0.31%
-2.09%
2021-01-19
EBAY
eBay
57.18
1.76
3.17%
60.06%
2021-01-19
ECHO
Echo Global Logistics
27.39
0.09
0.31%
21.17%
2021-01-19
NSIT
Insights
79.32
0.20
0.25%
13.28%
2021-01-19
PLUS
Eplus
91.24
-0.21
-0.23%
6.68%
2021-01-19
RUL
RPMGlobal Holdings Ltd
1.36
-0.04
-2.51%
51.11%
2021-01-19
SCSC
Scansource
26.03
0.03
0.11%
-26.20%
2021-01-19
SNX
SYNNEX
88.68
1.16
1.33%
-39.49%
2021-01-19
SPDC
Speed Commerce
0.03
0.01
30.95%
150.00%
2021-01-19
SYMC
NortonLifeLock Inc.
20.88
0.43
2.08%
-0.45%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13200
202.40
1.56%
40.87%
2021-01-19
RTY
Russell 2000
2150
27.76
1.31%
27.59%
2021-01-19
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36343
0.0055
0.41%
AUDUSD
0.76963
0.0012
0.15%
NZDUSD
0.71157
0.0003
0.04%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48051
0.0158
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27372
0.0013
-0.10%
USDMXN
19.6735
0.0287
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3630
0.0673
1.27%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.497
0.2679
-0.30%
BTCUSD
36,539.78
77
-0.21%
[+]
Фактический
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.10
2.01%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.92
2.03
0.11%
Silver
25.170
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]