Speed Commerce - Биржевая Цена

Диаграмма
Quotes

SPDC

0.02750

Изменение за день:

0.01 30.95%

Ежегодный:

150.00%

Ok

width

height

		Цена			День	Год	Дата
AAPL	Apple	127.83		0.69	0.54%	61.52%	2021-01-19
ADAT	Authentidate	0.08		0	0%	91.75%	2021-01-19
ALC	Alcidion Group Ltd	0.19		0.01	2.70%	-7.32%	2021-01-19
ARW	Arrow Electronics	105.43		1.54	1.48%	29.00%	2021-01-19
ATVI	Activision Blizzard	93.12		2.43	2.68%	51.61%	2021-01-19
CDW	CDW	133.24		-0.42	-0.31%	-2.09%	2021-01-19
EBAY	eBay	57.18		1.76	3.17%	60.06%	2021-01-19
ECHO	Echo Global Logistics	27.39		0.09	0.31%	21.17%	2021-01-19
NSIT	Insights	79.32		0.20	0.25%	13.28%	2021-01-19
PLUS	Eplus	91.24		-0.21	-0.23%	6.68%	2021-01-19
RUL	RPMGlobal Holdings Ltd	1.36		-0.04	-2.51%	51.11%	2021-01-19
SCSC	Scansource	26.03		0.03	0.11%	-26.20%	2021-01-19
SNX	SYNNEX	88.68		1.16	1.33%	-39.49%	2021-01-19
SPDC	Speed Commerce	0.03		0.01	30.95%	150.00%	2021-01-19
SYMC	NortonLifeLock Inc.	20.88		0.43	2.08%	-0.45%	2021-01-19

		Цена			День	Год	Дата
CCMP	NASDAQ	13200		202.40	1.56%	40.87%	2021-01-19
RTY	Russell 2000	2150		27.76	1.31%	27.59%	2021-01-19

	Фактический	Chg	%Chg
EURUSD	1.21263	0.0050	0.41%
GBPUSD	1.36343	0.0055	0.41%
AUDUSD	0.76963	0.0012	0.15%
NZDUSD	0.71157	0.0003	0.04%
USDJPY	103.89	0.1960	0.19%
USDCNY	6.48051	0.0158	-0.24%
USDCHF	0.88859	0.0024	-0.27%
USDCAD	1.27372	0.0013	-0.10%
USDMXN	19.6735	0.0287	-0.15%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3630	0.0673	1.27%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.497	0.2679	-0.30%
BTCUSD	36,539.78	77	-0.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,912	81	0.26%
S&P 500	3,796.84	21	0.54%
NASDAQ 100	13,012	190	1.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	Фактический	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8500	1.10	2.01%
Natural gas	2.5410	0.09	-3.49%
Gasoline	1.5391	0.02	1.02%
Heating oil	1.5972	0.01	0.58%
Gold	1,838.92	2.03	0.11%
Silver	25.170	0.16	-0.63%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	Фактический	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]